S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
235,01 15:34 |
233,63 250,88 |
-6,33 % -15,88 |
238,69 231,48 |
141,23 Tsd. | |
Incyte Corporation US45337C1027 |
64,4400 15:33 |
65,2500 66,4300 |
-3,00 % -1,99 |
65,2500 64,3800 |
40,92 Tsd. | |
Cencora Inc US03073E1055 |
228,08 15:33 |
230,49 234,53 |
-2,75 % -6,46 |
231,58 227,61 |
66,67 Tsd. | |
Avery Dennison Corp US0536111091 |
215,58 15:33 |
219,00 220,20 |
-2,10 % -4,63 |
220,56 214,75 |
22,02 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,92 15:33 |
66,95 67,23 |
-1,95 % -1,31 |
66,99 65,76 |
215,55 Tsd. | |
DaVita Inc US23918K1088 |
161,35 15:33 |
162,32 164,22 |
-1,74 % -2,87 |
162,78 161,00 |
21,25 Tsd. | |
Vici Properties Inc US9256521090 |
33,20 15:34 |
33,30 33,71 |
-1,51 % -0,51 |
33,31 33,13 |
154,98 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,93 15:33 |
84,49 84,97 |
-1,22 % -1,04 |
84,65 83,51 |
272,37 Tsd. | |
Danaher Corporation US2358511028 |
269,32 15:33 |
271,68 272,47 |
-1,16 % -3,15 |
272,11 268,04 |
44,15 Tsd. | |
Oracle Corp US68389X1054 |
165,56 15:34 |
167,62 167,47 |
-1,14 % -1,91 |
167,62 165,45 |
387,68 Tsd. | |
Abbott Laboratories US0028241000 |
116,89 15:33 |
117,50 118,13 |
-1,05 % -1,25 |
117,50 116,80 |
97,93 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,10 15:33 |
609,14 610,49 |
-1,05 % -6,39 |
609,14 601,86 |
46,57 Tsd. | |
STERIS plc IE00BFY8C754 |
239,36 15:34 |
241,80 241,68 |
-0,96 % -2,32 |
242,98 239,07 |
15,52 Tsd. | |
T Mobile US Inc US8725901040 |
200,7700 15:34 |
202,7500 202,7000 |
-0,95 % -1,93 |
203,0800 200,6900 |
72,33 Tsd. | |
S&P Global Inc US78409V1044 |
517,54 15:34 |
520,64 522,38 |
-0,93 % -4,84 |
521,56 517,20 |
46,96 Tsd. |