S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,9300 18:38 |
86,1600 86,6500 |
-4,29 % -3,72 |
86,8000 82,8800 |
1,97 Mio. | |
Intel Corporation US4581401001 |
20,7473 18:38 |
21,3900 21,4100 |
-3,10 % -0,66 |
21,4000 20,4600 |
34,90 Mio. | |
Tesla Inc US88160R1014 |
217,5600 18:39 |
223,8200 223,2700 |
-2,56 % -5,71 |
224,8000 215,5200 |
43,17 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,22 18:39 |
48,57 48,44 |
-2,53 % -1,23 |
48,61 47,07 |
3,58 Mio. | |
Enphase Energy Inc US29355A1079 |
116,3147 18:38 |
118,3800 119,3100 |
-2,51 % -3,00 |
119,7700 115,4199 |
533,21 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1350 18:38 |
10,3200 10,3900 |
-2,45 % -0,26 |
10,3500 10,0900 |
7,60 Mio. | |
Humana Inc US4448591028 |
350,71 18:38 |
359,42 358,57 |
-2,19 % -7,86 |
360,00 348,49 |
369,36 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,5400 18:39 |
158,8700 157,8100 |
-2,07 % -3,27 |
159,8400 152,2700 |
25,32 Mio. | |
Super Micro Computer Inc US86800U1043 |
611,5000 18:38 |
629,3700 623,7800 |
-1,97 % -12,28 |
630,8145 604,5100 |
4,01 Mio. | |
Applied Materials Inc US0382221051 |
205,0100 18:38 |
208,6300 209,1200 |
-1,97 % -4,11 |
210,3400 201,9200 |
1,89 Mio. | |
Dominos Pizza Inc US25754A2015 |
419,52 18:37 |
427,68 427,70 |
-1,91 % -8,18 |
427,68 418,44 |
249,55 Tsd. | |
Lam Research Corporation US5128071082 |
856,6400 18:39 |
874,9900 873,3300 |
-1,91 % -16,69 |
877,0000 842,9300 |
484,03 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,6600 18:38 |
345,3600 345,1900 |
-1,89 % -6,53 |
345,6550 338,3300 |
284,74 Tsd. | |
ON Semiconductor US6821891057 |
75,2900 18:39 |
76,9700 76,6800 |
-1,81 % -1,39 |
77,0000 74,5300 |
1,69 Mio. | |
Microchip Technology Inc US5950171042 |
81,3300 18:38 |
82,2700 82,8100 |
-1,79 % -1,48 |
82,2700 80,0300 |
1,98 Mio. |