S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
19,93 21:29 |
22,65 22,62 |
-11,89 % -2,69 |
22,65 19,65 |
18,15 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3750 21:29 |
10,6500 10,7300 |
-3,31 % -0,36 |
10,6900 10,3000 |
12,28 Mio. | |
American Express Company US0258161092 |
245,82 21:29 |
249,64 253,08 |
-2,87 % -7,26 |
249,82 243,35 |
2,66 Mio. | |
Cooper Companies Inc US2166485019 |
93,7850 21:29 |
95,8800 95,8900 |
-2,20 % -2,11 |
95,9400 92,4400 |
822,46 Tsd. | |
Palo Alto Networks Inc US6974351057 |
360,0600 21:29 |
364,3100 368,0100 |
-2,16 % -7,95 |
368,5949 358,5300 |
3,55 Mio. | |
Citigroup Inc US1729674242 |
60,26 21:29 |
61,40 61,31 |
-1,71 % -1,05 |
61,45 59,88 |
10,77 Mio. | |
KeyCorp US4932671088 |
16,39 21:28 |
16,76 16,66 |
-1,62 % -0,27 |
16,76 16,35 |
6,65 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,26 21:29 |
48,78 48,98 |
-1,48 % -0,73 |
49,17 48,16 |
4,68 Mio. | |
Wells Fargo and Company US9497461015 |
55,42 21:29 |
56,44 56,15 |
-1,31 % -0,74 |
56,45 55,20 |
9,08 Mio. | |
Equinix Inc US29444U7000 |
819,1100 21:29 |
826,0000 829,8400 |
-1,29 % -10,73 |
826,9000 816,0100 |
207,83 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,92 21:25 |
275,94 275,23 |
-1,20 % -3,31 |
275,94 268,84 |
111,30 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,84 21:29 |
141,80 141,51 |
-1,18 % -1,68 |
142,30 139,19 |
863,89 Tsd. | |
Discover Financial Services US2547091080 |
133,68 21:29 |
135,75 135,26 |
-1,17 % -1,58 |
136,31 133,40 |
1,11 Mio. | |
Hologic Inc US4364401012 |
80,0000 21:28 |
81,0100 80,9100 |
-1,12 % -0,91 |
81,1100 79,9600 |
723,32 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,13 21:28 |
54,03 53,73 |
-1,12 % -0,60 |
54,24 53,09 |
1,11 Mio. |