S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,78 18:18 |
22,65 22,62 |
-8,16 % -1,85 |
22,65 20,55 |
10,80 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3300 18:18 |
10,6500 10,7300 |
-3,73 % -0,40 |
10,6900 10,3000 |
6,53 Mio. | |
Cooper Companies Inc US2166485019 |
92,5200 18:17 |
95,8800 95,8900 |
-3,51 % -3,37 |
95,9400 92,4400 |
529,05 Tsd. | |
American Express Company US0258161092 |
244,42 18:18 |
249,64 253,08 |
-3,42 % -8,66 |
249,82 243,35 |
1,59 Mio. | |
Palo Alto Networks Inc US6974351057 |
359,7000 18:17 |
364,3100 368,0100 |
-2,26 % -8,31 |
368,5949 358,5300 |
2,40 Mio. | |
Citigroup Inc US1729674242 |
59,99 18:18 |
61,40 61,31 |
-2,15 % -1,32 |
61,45 59,88 |
5,65 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,59 18:15 |
275,94 275,23 |
-1,69 % -4,64 |
275,94 268,84 |
70,07 Tsd. | |
KeyCorp US4932671088 |
16,39 18:17 |
16,76 16,66 |
-1,65 % -0,28 |
16,76 16,35 |
3,42 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,29 18:18 |
141,80 141,51 |
-1,57 % -2,22 |
142,30 139,26 |
352,97 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,60 18:17 |
42,45 42,26 |
-1,56 % -0,66 |
42,55 41,53 |
1,92 Mio. | |
Royal Caribbean Group LR0008862868 |
156,57 18:18 |
159,43 158,84 |
-1,43 % -2,27 |
159,75 156,21 |
583,93 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6600 18:17 |
7,8000 7,7700 |
-1,42 % -0,11 |
7,8200 7,5650 |
7,65 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,55 18:17 |
21,92 21,84 |
-1,35 % -0,30 |
21,96 21,51 |
1,76 Mio. | |
Broadcom Inc US11135F1012 |
163,7500 18:17 |
165,1200 165,9500 |
-1,33 % -2,20 |
166,4700 162,8800 |
6,70 Mio. | |
Discover Financial Services US2547091080 |
133,53 18:17 |
135,75 135,26 |
-1,28 % -1,74 |
136,31 133,42 |
228,75 Tsd. |