S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
184,3500 16:55 |
192,7300 195,9200 |
-5,91 % -11,57 |
193,4500 180,8400 |
368,17 Tsd. | |
DexCom Inc US2521311074 |
73,3500 16:55 |
76,0000 77,6900 |
-5,59 % -4,34 |
77,5800 72,8200 |
2,22 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,16 16:56 |
92,00 92,85 |
-5,05 % -4,69 |
92,25 87,88 |
2,98 Mio. | |
Boeing Co US0970231058 |
170,93 16:55 |
176,49 179,64 |
-4,85 % -8,71 |
177,50 170,90 |
3,66 Mio. | |
APA Corporation US03743Q1085 |
28,3500 16:56 |
29,1700 29,3200 |
-3,31 % -0,97 |
29,2400 28,3500 |
968,83 Tsd. | |
First Solar Inc US3364331070 |
221,0000 16:55 |
227,0200 228,3800 |
-3,23 % -7,38 |
230,8900 220,2400 |
556,47 Tsd. | |
Phillips 66 US7185461040 |
134,93 16:56 |
138,19 139,34 |
-3,17 % -4,42 |
138,34 134,85 |
292,32 Tsd. | |
ResMed Inc US7611521078 |
224,05 16:55 |
231,00 231,30 |
-3,14 % -7,26 |
231,29 223,31 |
191,58 Tsd. | |
ON Semiconductor US6821891057 |
75,3350 16:56 |
76,7800 77,7200 |
-3,07 % -2,39 |
77,0821 75,2050 |
1,17 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,12 16:56 |
147,95 148,22 |
-2,77 % -4,10 |
147,95 143,97 |
657,93 Tsd. | |
Devon Energy Corp US25179M1036 |
43,96 16:56 |
44,99 45,19 |
-2,72 % -1,23 |
45,00 43,92 |
1,60 Mio. | |
Super Micro Computer Inc US86800U1043 |
606,9300 16:55 |
616,7400 623,6200 |
-2,68 % -16,69 |
630,5000 601,0200 |
2,67 Mio. | |
Bath & Body Works Inc US0708301041 |
33,38 16:56 |
34,10 34,26 |
-2,57 % -0,88 |
34,40 33,35 |
577,51 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,0000 16:56 |
195,6900 195,8400 |
-2,47 % -4,84 |
195,6900 190,8400 |
236,45 Tsd. | |
DaVita Inc US23918K1088 |
148,60 16:55 |
151,76 152,17 |
-2,35 % -3,58 |
152,08 148,10 |
288,68 Tsd. |