S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
185,1000 18:21 |
192,7300 195,9200 |
-5,52 % -10,82 |
193,4500 180,8400 |
536,15 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
88,04 18:22 |
92,00 92,85 |
-5,18 % -4,81 |
92,25 87,73 |
4,66 Mio. | |
DexCom Inc US2521311074 |
73,6865 18:21 |
76,0000 77,6900 |
-5,15 % -4,00 |
77,5800 72,8200 |
3,60 Mio. | |
Boeing Co US0970231058 |
171,41 18:22 |
176,49 179,64 |
-4,58 % -8,23 |
177,50 170,04 |
6,06 Mio. | |
First Solar Inc US3364331070 |
219,7900 18:21 |
227,0200 228,3800 |
-3,76 % -8,59 |
230,8900 218,5200 |
951,48 Tsd. | |
Phillips 66 US7185461040 |
134,20 18:22 |
138,19 139,34 |
-3,69 % -5,15 |
138,34 133,56 |
556,50 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,08 18:22 |
34,10 34,26 |
-3,46 % -1,19 |
34,40 33,03 |
910,93 Tsd. | |
APA Corporation US03743Q1085 |
28,3300 18:22 |
29,1700 29,3200 |
-3,38 % -0,99 |
29,2400 28,1550 |
1,96 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,44 18:22 |
147,95 148,22 |
-3,22 % -4,78 |
147,95 142,85 |
1,26 Mio. | |
Intel Corporation US4581401001 |
20,8450 18:22 |
21,2100 21,5200 |
-3,14 % -0,68 |
21,2300 20,8200 |
39,24 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,70 18:22 |
178,36 178,90 |
-2,91 % -5,20 |
178,43 173,24 |
759,18 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,18 18:22 |
118,65 118,53 |
-2,83 % -3,35 |
118,65 114,58 |
6,31 Mio. | |
ON Semiconductor US6821891057 |
75,5700 18:22 |
76,7800 77,7200 |
-2,77 % -2,15 |
77,0821 75,2050 |
1,97 Mio. | |
ResMed Inc US7611521078 |
225,02 18:21 |
231,00 231,30 |
-2,72 % -6,28 |
231,29 223,31 |
303,00 Tsd. | |
Devon Energy Corp US25179M1036 |
44,00 18:22 |
44,99 45,19 |
-2,64 % -1,20 |
45,00 43,80 |
2,67 Mio. |