S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
182,3400 16:08 |
192,7300 195,9200 |
-6,93 % -13,58 |
193,4500 181,9950 |
173,31 Tsd. | |
DexCom Inc US2521311074 |
73,3600 16:10 |
76,0000 77,6900 |
-5,57 % -4,33 |
77,5800 73,3443 |
1,39 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,76 16:10 |
92,00 92,85 |
-4,40 % -4,09 |
92,25 88,60 |
1,71 Mio. | |
Boeing Co US0970231058 |
173,73 16:09 |
176,49 179,64 |
-3,29 % -5,91 |
177,50 173,29 |
2,11 Mio. | |
Bank of America Corporation US0605051046 |
38,71 16:09 |
39,12 39,67 |
-2,43 % -0,97 |
39,24 38,34 |
11,46 Mio. | |
First Solar Inc US3364331070 |
223,8000 16:10 |
227,0200 228,3800 |
-2,01 % -4,58 |
230,8900 223,7500 |
243,88 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,58 16:08 |
34,10 34,26 |
-1,98 % -0,68 |
34,40 33,52 |
308,59 Tsd. | |
Phillips 66 US7185461040 |
136,61 16:08 |
138,19 139,34 |
-1,96 % -2,73 |
138,34 136,54 |
146,76 Tsd. | |
Moderna Inc US60770K1079 |
88,3150 16:09 |
89,2400 89,9600 |
-1,83 % -1,65 |
89,8000 88,1200 |
387,96 Tsd. | |
Devon Energy Corp US25179M1036 |
44,38 16:09 |
44,99 45,19 |
-1,79 % -0,81 |
45,00 44,27 |
694,26 Tsd. | |
APA Corporation US03743Q1085 |
28,8200 16:09 |
29,1700 29,3200 |
-1,71 % -0,50 |
29,2400 28,6200 |
506,83 Tsd. | |
Prudential Financial Inc US7443201022 |
113,83 16:08 |
114,50 115,77 |
-1,68 % -1,94 |
114,81 113,66 |
109,42 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,7700 16:09 |
118,7200 119,7100 |
-1,62 % -1,94 |
119,9500 117,7700 |
135,04 Tsd. | |
ResMed Inc US7611521078 |
227,65 16:10 |
231,00 231,30 |
-1,58 % -3,66 |
231,29 227,65 |
62,73 Tsd. | |
Paramount Global US92556H2067 |
10,9000 16:09 |
10,7200 11,0700 |
-1,54 % -0,17 |
10,9500 10,6900 |
2,73 Mio. |