S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
182,3700 21:04 |
192,7300 195,9200 |
-6,92 % -13,55 |
193,4500 180,8400 |
780,06 Tsd. | |
DexCom Inc US2521311074 |
72,8991 21:04 |
76,0000 77,6900 |
-6,17 % -4,79 |
77,5800 72,7500 |
5,34 Mio. | |
Boeing Co US0970231058 |
171,20 21:05 |
176,49 179,64 |
-4,70 % -8,44 |
177,50 170,04 |
7,72 Mio. | |
Valero Energy Corporation US91913Y1001 |
141,83 21:04 |
147,95 148,22 |
-4,31 % -6,39 |
147,95 141,70 |
2,17 Mio. | |
Phillips 66 US7185461040 |
133,45 21:04 |
138,19 139,34 |
-4,23 % -5,89 |
138,34 133,40 |
1,03 Mio. | |
Bath & Body Works Inc US0708301041 |
33,05 21:04 |
34,10 34,26 |
-3,53 % -1,21 |
34,40 32,92 |
1,89 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,69 21:04 |
178,36 178,90 |
-3,47 % -6,21 |
178,43 172,13 |
1,32 Mio. | |
ResMed Inc US7611521078 |
223,49 21:03 |
231,00 231,30 |
-3,38 % -7,82 |
231,29 223,29 |
474,63 Tsd. | |
First Solar Inc US3364331070 |
220,9600 21:04 |
227,0200 228,3800 |
-3,25 % -7,42 |
230,8900 217,1850 |
1,36 Mio. | |
Estee Lauder Companies Inc US5184391044 |
89,97 21:04 |
92,00 92,85 |
-3,10 % -2,88 |
92,25 87,73 |
7,29 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,06 21:04 |
118,65 118,53 |
-2,93 % -3,47 |
118,65 114,58 |
9,83 Mio. | |
APA Corporation US03743Q1085 |
28,4750 21:04 |
29,1700 29,3200 |
-2,88 % -0,85 |
29,2400 28,1550 |
2,86 Mio. | |
Moderna Inc US60770K1079 |
87,3700 21:04 |
89,2400 89,9600 |
-2,88 % -2,59 |
89,8000 87,3200 |
1,59 Mio. | |
FMC Corp US3024913036 |
63,36 21:03 |
64,78 65,20 |
-2,82 % -1,84 |
65,33 63,28 |
455,30 Tsd. | |
DaVita Inc US23918K1088 |
147,88 21:04 |
151,76 152,17 |
-2,82 % -4,29 |
152,08 147,58 |
511,75 Tsd. |