S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
181,6300 21:33 |
192,7300 195,9200 |
-7,29 % -14,29 |
193,4500 180,8400 |
835,40 Tsd. | |
DexCom Inc US2521311074 |
73,0400 21:34 |
76,0000 77,6900 |
-5,99 % -4,65 |
77,5800 72,3900 |
5,94 Mio. | |
Boeing Co US0970231058 |
171,19 21:34 |
176,49 179,64 |
-4,70 % -8,45 |
177,50 170,04 |
8,05 Mio. | |
Phillips 66 US7185461040 |
133,60 21:33 |
138,19 139,34 |
-4,12 % -5,74 |
138,34 133,40 |
1,19 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,64 21:33 |
147,95 148,22 |
-3,76 % -5,58 |
147,95 141,70 |
2,50 Mio. | |
Bath & Body Works Inc US0708301041 |
33,04 21:33 |
34,10 34,26 |
-3,56 % -1,22 |
34,40 32,92 |
2,16 Mio. | |
ResMed Inc US7611521078 |
223,16 21:33 |
231,00 231,30 |
-3,52 % -8,14 |
231,29 222,46 |
547,19 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,72 21:33 |
178,36 178,90 |
-3,45 % -6,18 |
178,43 172,13 |
1,48 Mio. | |
First Solar Inc US3364331070 |
220,6900 21:34 |
227,0200 228,3800 |
-3,37 % -7,69 |
230,8900 217,1850 |
1,42 Mio. | |
Bio Techne Corporation US09073M1045 |
72,5500 21:33 |
74,9900 74,9900 |
-3,25 % -2,44 |
75,2700 72,4800 |
474,04 Tsd. | |
APA Corporation US03743Q1085 |
28,4850 21:34 |
29,1700 29,3200 |
-2,85 % -0,84 |
29,2400 28,1550 |
3,08 Mio. | |
FMC Corp US3024913036 |
63,35 21:33 |
64,78 65,20 |
-2,84 % -1,85 |
65,33 63,26 |
504,52 Tsd. | |
Moderna Inc US60770K1079 |
87,4100 21:34 |
89,2400 89,9600 |
-2,83 % -2,55 |
89,8000 87,3100 |
1,79 Mio. | |
DaVita Inc US23918K1088 |
147,96 21:33 |
151,76 152,17 |
-2,77 % -4,21 |
152,08 147,58 |
559,68 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
90,31 21:34 |
92,00 92,85 |
-2,74 % -2,55 |
92,25 87,73 |
7,80 Mio. |