S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.741,35 21:18 |
1.818,02 1.809,75 |
-3,78 % -68,41 |
1.818,02 1.734,80 |
141,50 Tsd. | |
AT&T Inc US00206R1023 |
19,08 21:17 |
19,55 19,63 |
-2,83 % -0,56 |
19,58 18,97 |
29,71 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,3300 21:16 |
242,5600 240,9500 |
-2,75 % -6,62 |
242,9550 233,5700 |
199,17 Tsd. | |
Eversource Energy US30040W1080 |
65,04 21:17 |
65,51 66,45 |
-2,13 % -1,42 |
65,93 64,66 |
2,35 Mio. | |
American Tower Corporation US03027X1000 |
218,49 21:17 |
221,27 223,18 |
-2,10 % -4,69 |
221,45 217,50 |
1,07 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,6800 21:18 |
206,7600 205,9900 |
-2,09 % -4,31 |
206,7600 200,5400 |
666,04 Tsd. | |
General Mills Inc US3703341046 |
69,05 21:17 |
70,76 70,40 |
-1,92 % -1,36 |
70,78 68,89 |
2,54 Mio. | |
Verizon Communications Inc US92343V1044 |
40,18 21:17 |
40,84 40,90 |
-1,77 % -0,73 |
40,92 40,12 |
8,91 Mio. | |
Hershey Company US4278661081 |
197,20 21:16 |
201,00 200,61 |
-1,70 % -3,41 |
201,50 197,04 |
664,92 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,31 21:16 |
30,80 30,82 |
-1,67 % -0,52 |
30,92 30,15 |
2,86 Mio. | |
Allstate Corporation US0200021014 |
178,42 21:17 |
182,88 180,95 |
-1,40 % -2,54 |
184,31 178,03 |
1,15 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.113,4300 21:15 |
1.135,0000 1.129,2200 |
-1,40 % -15,79 |
1.140,0000 1.106,2250 |
197,27 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,9050 21:16 |
216,6000 217,8700 |
-1,36 % -2,97 |
216,7850 214,4300 |
478,16 Tsd. | |
McCormick and Co US5797802064 |
76,92 21:16 |
78,18 77,96 |
-1,33 % -1,04 |
78,18 76,53 |
645,19 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,54 21:17 |
99,90 100,86 |
-1,31 % -1,32 |
100,47 98,64 |
1,60 Mio. |