S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
235,85 18:36 |
233,63 250,88 |
-5,99 % -15,03 |
240,26 231,48 |
752,90 Tsd. | |
Sysco Corp US8718291078 |
74,55 18:36 |
77,79 77,78 |
-4,16 % -3,24 |
78,60 74,33 |
2,68 Mio. | |
Avery Dennison Corp US0536111091 |
214,15 18:36 |
219,00 220,20 |
-2,75 % -6,06 |
220,56 213,04 |
191,41 Tsd. | |
Incyte Corporation US45337C1027 |
64,8000 18:36 |
65,2500 66,4300 |
-2,45 % -1,63 |
65,9000 64,3800 |
955,22 Tsd. | |
Albemarle Corporation US0126531013 |
87,68 18:37 |
90,56 89,82 |
-2,38 % -2,14 |
90,74 86,80 |
701,14 Tsd. | |
Cencora Inc US03073E1055 |
229,35 18:37 |
230,49 234,53 |
-2,21 % -5,18 |
231,58 227,20 |
847,52 Tsd. | |
Netflix Inc US64110L1061 |
691,8800 18:36 |
707,5500 706,9100 |
-2,13 % -15,03 |
707,5500 688,4800 |
1,25 Mio. | |
Intel Corporation US4581401001 |
21,0400 18:36 |
21,3600 21,4700 |
-2,00 % -0,43 |
21,7400 20,8600 |
46,02 Mio. | |
Moderna Inc US60770K1079 |
70,5700 18:36 |
72,1900 71,9900 |
-1,97 % -1,42 |
73,3500 70,5100 |
1,30 Mio. | |
CarMax Group US1431301027 |
77,85 18:36 |
79,35 79,39 |
-1,95 % -1,55 |
79,66 77,69 |
526,03 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,5000 18:36 |
79,9900 80,0000 |
-1,88 % -1,50 |
80,0350 78,4200 |
745,92 Tsd. | |
Abbott Laboratories US0028241000 |
115,99 18:37 |
117,50 118,13 |
-1,81 % -2,14 |
117,50 115,17 |
2,15 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,8450 18:37 |
336,9400 337,9300 |
-1,80 % -6,09 |
337,7500 330,0800 |
1,14 Mio. | |
eBay Inc US2786421030 |
63,7300 18:37 |
64,6900 64,8800 |
-1,77 % -1,15 |
64,8400 63,3000 |
2,09 Mio. | |
T Mobile US Inc US8725901040 |
199,1600 18:36 |
202,7500 202,7000 |
-1,75 % -3,54 |
206,1000 198,7100 |
2,15 Mio. |