S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,51 18:38 |
233,63 250,88 |
-5,73 % -14,38 |
240,26 231,48 |
762,27 Tsd. | |
Sysco Corp US8718291078 |
74,64 18:39 |
77,79 77,78 |
-4,04 % -3,15 |
78,60 74,33 |
2,73 Mio. | |
Avery Dennison Corp US0536111091 |
214,15 18:36 |
219,00 220,20 |
-2,75 % -6,06 |
220,56 213,04 |
191,89 Tsd. | |
Incyte Corporation US45337C1027 |
64,9300 18:39 |
65,2500 66,4300 |
-2,26 % -1,50 |
65,9000 64,3800 |
963,20 Tsd. | |
Albemarle Corporation US0126531013 |
87,82 18:38 |
90,56 89,82 |
-2,23 % -2,00 |
90,74 86,80 |
715,63 Tsd. | |
Cencora Inc US03073E1055 |
229,34 18:37 |
230,49 234,53 |
-2,21 % -5,19 |
231,58 227,20 |
848,15 Tsd. | |
Netflix Inc US64110L1061 |
692,2400 18:39 |
707,5500 706,9100 |
-2,08 % -14,67 |
707,5500 688,4800 |
1,25 Mio. | |
T Mobile US Inc US8725901040 |
198,6500 18:39 |
202,7500 202,7000 |
-2,00 % -4,05 |
206,1000 197,8400 |
2,39 Mio. | |
Oracle Corp US68389X1054 |
164,21 18:39 |
167,62 167,47 |
-1,95 % -3,26 |
167,62 163,73 |
4,48 Mio. | |
Moderna Inc US60770K1079 |
70,5900 18:39 |
72,1900 71,9900 |
-1,94 % -1,40 |
73,3500 70,5100 |
1,33 Mio. | |
CarMax Group US1431301027 |
77,86 18:39 |
79,35 79,39 |
-1,93 % -1,53 |
79,66 77,69 |
530,59 Tsd. | |
Intel Corporation US4581401001 |
21,0624 18:39 |
21,3600 21,4700 |
-1,90 % -0,41 |
21,7400 20,8600 |
46,35 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,5095 18:39 |
79,9900 80,0000 |
-1,86 % -1,49 |
80,0350 78,4200 |
751,17 Tsd. | |
Palo Alto Networks Inc US6974351057 |
331,7600 18:38 |
336,9400 337,9300 |
-1,83 % -6,17 |
337,7500 330,0800 |
1,14 Mio. | |
eBay Inc US2786421030 |
63,7000 18:38 |
64,6900 64,8800 |
-1,82 % -1,18 |
64,8400 63,3000 |
2,10 Mio. |