S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.764,30 17:54 |
1.818,02 1.809,75 |
-2,51 % -45,45 |
1.818,02 1.764,26 |
37,07 Tsd. | |
AT&T Inc US00206R1023 |
19,18 17:56 |
19,55 19,63 |
-2,27 % -0,45 |
19,58 19,15 |
12,08 Mio. | |
Eversource Energy US30040W1080 |
64,96 17:56 |
65,51 66,45 |
-2,24 % -1,49 |
65,93 64,66 |
1,32 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,8200 17:56 |
206,7600 205,9900 |
-2,02 % -4,17 |
206,7600 200,5400 |
338,62 Tsd. | |
American Tower Corporation US03027X1000 |
218,95 17:55 |
221,27 223,18 |
-1,90 % -4,24 |
221,45 217,50 |
656,67 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,53 17:56 |
117,26 117,51 |
-1,68 % -1,98 |
118,48 115,35 |
658,36 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,19 17:56 |
99,90 100,86 |
-1,66 % -1,68 |
100,47 98,64 |
921,51 Tsd. | |
McKesson Corporation US58155Q1031 |
543,87 17:56 |
552,46 552,83 |
-1,62 % -8,96 |
555,15 540,06 |
636,59 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,28 17:56 |
40,84 40,90 |
-1,52 % -0,62 |
40,92 40,14 |
4,91 Mio. | |
General Mills Inc US3703341046 |
69,39 17:57 |
70,76 70,40 |
-1,44 % -1,02 |
70,78 69,25 |
1,27 Mio. | |
McCormick and Co US5797802064 |
76,90 17:56 |
78,18 77,96 |
-1,36 % -1,06 |
78,18 76,79 |
240,98 Tsd. | |
Digital Realty Trust Inc US2538681030 |
149,19 17:56 |
151,12 151,18 |
-1,32 % -1,99 |
151,90 149,00 |
360,94 Tsd. | |
Mondelez International Inc US6092071058 |
70,2700 17:56 |
71,1100 71,2000 |
-1,31 % -0,93 |
71,3300 70,1650 |
1,17 Mio. | |
Air Products and Chemicals Inc US0091581068 |
272,98 17:56 |
277,51 276,49 |
-1,27 % -3,51 |
278,00 271,79 |
249,32 Tsd. | |
CME Group Inc US12572Q1058 |
205,2600 17:56 |
207,7800 207,8500 |
-1,25 % -2,59 |
208,2600 204,9100 |
477,63 Tsd. |