S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,34 16:54 |
355,10 354,12 |
-4,46 % -15,78 |
355,28 337,12 |
1,74 Mio. | |
EPAM Systems Inc US29414B1044 |
200,07 16:53 |
206,39 205,46 |
-2,62 % -5,39 |
206,91 200,07 |
87,78 Tsd. | |
Cigna Group US1255231003 |
360,13 16:53 |
364,66 366,85 |
-1,83 % -6,72 |
366,91 360,00 |
165,53 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,11 16:54 |
36,78 36,77 |
-1,79 % -0,66 |
36,79 36,09 |
1,17 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,3000 16:53 |
486,4200 489,4300 |
-1,66 % -8,13 |
487,2301 478,1800 |
253,87 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
294,66 16:53 |
299,02 299,55 |
-1,63 % -4,90 |
300,94 294,53 |
95,79 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,37 16:53 |
566,66 572,92 |
-1,49 % -8,56 |
568,00 563,88 |
204,69 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,78 16:53 |
230,61 231,17 |
-1,47 % -3,39 |
231,23 227,65 |
242,10 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,64 16:52 |
360,36 360,77 |
-1,42 % -5,13 |
361,80 355,64 |
53,42 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,57 16:53 |
117,00 118,19 |
-1,37 % -1,62 |
117,71 116,24 |
227,58 Tsd. | |
International Business Machines Corp US4592001014 |
214,20 16:54 |
217,25 217,16 |
-1,36 % -2,96 |
218,84 213,92 |
1,40 Mio. | |
Axon Enterprise US05464C1018 |
380,7600 16:53 |
384,0300 385,7700 |
-1,30 % -5,01 |
386,1399 378,3200 |
61,78 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,43 16:53 |
44,75 45,00 |
-1,28 % -0,57 |
44,75 44,27 |
3,03 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8800 16:53 |
78,1200 77,8700 |
-1,27 % -0,99 |
78,2700 76,5800 |
518,52 Tsd. | |
Nasdaq Inc US6311031081 |
72,3700 16:54 |
73,2300 73,3000 |
-1,27 % -0,93 |
73,5500 72,0300 |
566,52 Tsd. |