S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.747,23 19:18 |
1.818,02 1.809,75 |
-3,45 % -62,52 |
1.818,02 1.743,17 |
72,68 Tsd. | |
AT&T Inc US00206R1023 |
18,99 19:18 |
19,55 19,63 |
-3,29 % -0,65 |
19,58 18,97 |
20,16 Mio. | |
Eversource Energy US30040W1080 |
64,81 19:19 |
65,51 66,45 |
-2,47 % -1,64 |
65,93 64,66 |
1,59 Mio. | |
American Tower Corporation US03027X1000 |
217,82 19:19 |
221,27 223,18 |
-2,40 % -5,36 |
221,45 217,50 |
802,14 Tsd. | |
Consolidated Edison Inc US2091151041 |
98,88 19:19 |
99,90 100,86 |
-1,96 % -1,98 |
100,47 98,64 |
1,20 Mio. | |
ConAgra Brands Inc US2058871029 |
30,22 19:19 |
30,80 30,82 |
-1,96 % -0,61 |
30,92 30,20 |
1,83 Mio. | |
Verizon Communications Inc US92343V1044 |
40,13 19:19 |
40,84 40,90 |
-1,89 % -0,78 |
40,92 40,12 |
6,65 Mio. | |
General Mills Inc US3703341046 |
69,09 19:19 |
70,76 70,40 |
-1,86 % -1,31 |
70,78 68,89 |
1,93 Mio. | |
Cboe Global Markets Inc US12503M1080 |
202,3400 19:17 |
206,7600 205,9900 |
-1,77 % -3,65 |
206,7600 200,5400 |
472,74 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,7650 19:17 |
242,5600 240,9500 |
-1,74 % -4,19 |
242,9550 236,7000 |
89,85 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,49 19:19 |
117,26 117,51 |
-1,72 % -2,02 |
118,48 115,35 |
901,99 Tsd. | |
T Mobile US Inc US8725901040 |
193,1400 19:19 |
196,3200 196,4900 |
-1,70 % -3,35 |
196,8300 192,8800 |
1,67 Mio. | |
McKesson Corporation US58155Q1031 |
543,52 19:18 |
552,46 552,83 |
-1,68 % -9,31 |
555,15 540,06 |
789,98 Tsd. | |
McCormick and Co US5797802064 |
76,67 19:19 |
78,18 77,96 |
-1,66 % -1,30 |
78,18 76,67 |
336,65 Tsd. | |
Crown Castle Inc US22822V1017 |
108,51 19:18 |
110,05 110,21 |
-1,54 % -1,70 |
110,09 108,43 |
788,66 Tsd. |