S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,22 17:07 |
70,21 75,07 |
-7,79 % -5,85 |
70,71 68,80 |
11,46 Mio. | |
Raymond James Financial Inc US7547301090 |
116,29 17:07 |
117,47 121,11 |
-3,98 % -4,82 |
119,15 116,23 |
770,07 Tsd. | |
Progressive Corporation US7433151039 |
210,12 17:07 |
222,52 217,10 |
-3,22 % -6,98 |
223,84 209,13 |
1,08 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,6950 17:06 |
214,1400 212,8800 |
-1,97 % -4,19 |
215,0100 207,1200 |
776,20 Tsd. | |
Super Micro Computer Inc US86800U1043 |
880,0368 17:07 |
901,3200 897,6800 |
-1,97 % -17,64 |
903,9800 866,0100 |
1,98 Mio. | |
Ameriprise Financial Inc US03076C1062 |
437,05 17:06 |
438,19 445,80 |
-1,96 % -8,75 |
440,04 431,18 |
273,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,4600 17:06 |
179,6900 179,8300 |
-1,87 % -3,37 |
179,7500 174,5300 |
16,92 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,61 17:07 |
98,20 98,38 |
-1,80 % -1,77 |
99,00 96,42 |
561,13 Tsd. | |
Western Digital Corporation US9581021055 |
77,4900 17:06 |
78,2400 78,8200 |
-1,69 % -1,33 |
79,1097 77,0200 |
1,53 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
88,02 17:06 |
89,59 89,50 |
-1,65 % -1,48 |
89,86 87,78 |
1,13 Mio. | |
NVIDIA Corporation US67066G1040 |
126,4900 17:07 |
128,4400 128,4400 |
-1,52 % -1,95 |
129,0400 124,5800 |
86,94 Mio. | |
Copart Inc US2172041061 |
53,9500 17:06 |
54,7800 54,7200 |
-1,41 % -0,77 |
54,8500 53,7700 |
1,30 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,72 17:06 |
49,47 50,42 |
-1,40 % -0,71 |
49,73 48,64 |
4,92 Mio. | |
Broadcom Inc US11135F1012 |
169,0400 17:07 |
172,4000 171,4200 |
-1,39 % -2,38 |
172,8100 166,4000 |
8,02 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,19 17:06 |
48,42 48,84 |
-1,33 % -0,65 |
48,69 48,02 |
4,46 Mio. |