S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
311,7569 16:12 |
294,5100 343,0500 |
-9,12 % -31,29 |
314,7500 290,1001 |
16,60 Mio. | |
|
WR Berkley Corp US0844231029 |
53,00 16:12 |
55,55 56,21 |
-5,71 % -3,21 |
55,75 52,51 |
609,28 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
67,69 16:11 |
70,23 71,68 |
-5,57 % -3,99 |
70,34 67,68 |
913,06 Tsd. | |
|
Intel Corporation US4581401001 |
33,1900 16:12 |
34,5650 34,8700 |
-4,82 % -1,68 |
34,5800 33,1300 |
15,19 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
210,66 16:11 |
214,33 220,60 |
-4,51 % -9,95 |
215,26 206,60 |
631,30 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,42 16:11 |
32,50 33,84 |
-4,18 % -1,42 |
32,96 32,13 |
526,74 Tsd. | |
|
FMC Corp US3024913036 |
57,51 16:11 |
59,76 59,95 |
-4,07 % -2,44 |
59,76 57,47 |
221,87 Tsd. | |
|
American Express Company US0258161092 |
239,27 16:12 |
241,80 249,20 |
-3,99 % -9,94 |
242,70 237,65 |
1,33 Mio. | |
|
Halliburton Co US4062161017 |
35,09 16:12 |
34,25 36,44 |
-3,70 % -1,35 |
35,23 33,70 |
5,76 Mio. | |
|
Etsy Inc US29786A1060 |
61,3800 16:11 |
62,9700 63,6600 |
-3,58 % -2,28 |
63,0800 61,2424 |
368,58 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,88 16:12 |
127,50 131,71 |
-2,91 % -3,83 |
128,90 126,71 |
912,50 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
122,7200 16:11 |
126,3200 126,0100 |
-2,61 % -3,29 |
126,4600 121,9700 |
157,27 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,34 16:11 |
104,91 105,06 |
-2,59 % -2,72 |
104,91 102,29 |
295,32 Tsd. | |
|
Celanese Corporation US1508701034 |
139,99 16:11 |
143,00 143,52 |
-2,46 % -3,53 |
143,00 139,81 |
126,42 Tsd. | |
|
ON Semiconductor US6821891057 |
73,6000 16:12 |
75,0300 75,4300 |
-2,43 % -1,83 |
75,3700 73,4200 |
968,22 Tsd. |