S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominos Pizza Inc US25754A2015 |
426,48 15:57 |
409,80 473,27 |
-9,89 % -46,79 |
434,98 409,80 |
915,52 Tsd. | |
|
Elevance Health Inc US0367521038 |
501,47 15:57 |
507,38 520,93 |
-3,74 % -19,46 |
513,74 494,17 |
644,68 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
279,97 15:57 |
280,03 287,86 |
-2,74 % -7,89 |
285,09 275,37 |
188,82 Tsd. | |
|
Teleflex Inc US8793691069 |
224,04 15:58 |
228,28 230,30 |
-2,72 % -6,27 |
228,28 222,59 |
56,44 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
482,9700 15:57 |
489,0300 496,4700 |
-2,72 % -13,50 |
490,0000 481,8900 |
87,92 Tsd. | |
|
Eli Lilly and Co US5324571083 |
884,45 15:57 |
907,03 905,59 |
-2,33 % -21,15 |
909,87 883,53 |
637,98 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
47,40 15:57 |
47,91 48,50 |
-2,28 % -1,11 |
48,03 47,26 |
2,16 Mio. | |
|
Snap on Inc US8330341012 |
269,50 15:57 |
270,00 275,73 |
-2,26 % -6,23 |
273,00 266,55 |
112,66 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
67,12 15:57 |
69,00 68,62 |
-2,19 % -1,50 |
69,34 67,12 |
2,94 Mio. | |
|
Abbott Laboratories US0028241000 |
102,42 15:57 |
102,39 104,68 |
-2,16 % -2,26 |
102,51 99,75 |
2,24 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,12 15:57 |
53,48 55,29 |
-2,12 % -1,17 |
54,53 53,40 |
4,43 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,60 15:58 |
62,89 63,80 |
-1,88 % -1,20 |
63,40 62,41 |
2,01 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
348,4100 15:57 |
351,7400 354,9400 |
-1,84 % -6,53 |
352,2000 346,2100 |
592,37 Tsd. | |
|
ONEOK Inc US6826801036 |
83,81 15:57 |
84,80 85,37 |
-1,83 % -1,56 |
84,80 82,58 |
1,12 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,02 15:58 |
46,86 47,85 |
-1,73 % -0,83 |
47,02 46,63 |
671,18 Tsd. |