S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
237,38 15:40 |
233,63 250,88 |
-5,38 % -13,51 |
238,69 231,48 |
199,50 Tsd. | |
Avery Dennison Corp US0536111091 |
215,05 15:38 |
219,00 220,20 |
-2,34 % -5,15 |
220,56 214,31 |
38,19 Tsd. | |
DaVita Inc US23918K1088 |
161,14 15:39 |
162,32 164,22 |
-1,88 % -3,08 |
162,78 160,03 |
39,51 Tsd. | |
Cencora Inc US03073E1055 |
230,88 15:39 |
230,49 234,53 |
-1,56 % -3,66 |
231,58 227,20 |
159,97 Tsd. | |
Intuit Inc US4612021034 |
635,1000 15:39 |
642,9300 644,8200 |
-1,51 % -9,72 |
642,9300 635,1000 |
26,25 Tsd. | |
Vici Properties Inc US9256521090 |
33,27 15:39 |
33,30 33,71 |
-1,31 % -0,44 |
33,31 33,13 |
197,14 Tsd. | |
Oracle Corp US68389X1054 |
165,33 15:39 |
167,62 167,47 |
-1,28 % -2,14 |
167,62 164,84 |
694,40 Tsd. | |
Incyte Corporation US45337C1027 |
65,6800 15:39 |
65,2500 66,4300 |
-1,13 % -0,75 |
65,9000 64,3800 |
201,05 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,3190 15:40 |
150,9000 150,8200 |
-1,00 % -1,50 |
151,1100 149,1300 |
1,40 Mio. | |
Otis Worldwide Corp US68902V1070 |
95,15 15:40 |
96,50 96,09 |
-0,98 % -0,94 |
96,50 94,96 |
76,60 Tsd. | |
Netflix Inc US64110L1061 |
700,0000 15:40 |
707,5500 706,9100 |
-0,98 % -6,91 |
707,5500 699,3600 |
200,10 Tsd. | |
D R Horton Inc US23331A1097 |
193,55 15:38 |
195,50 195,35 |
-0,92 % -1,80 |
195,70 193,55 |
66,21 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
264,6000 15:39 |
266,3600 267,0200 |
-0,91 % -2,42 |
266,3600 264,2600 |
62,63 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,97 15:39 |
58,54 58,50 |
-0,91 % -0,53 |
58,54 57,92 |
343,92 Tsd. | |
Tyler Technologies Corp US9022521051 |
574,27 15:38 |
577,79 579,39 |
-0,88 % -5,12 |
580,51 571,01 |
6,43 Tsd. |