S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,8350 18:44 |
86,1600 86,6500 |
-4,40 % -3,82 |
86,8000 82,8105 |
2,01 Mio. | |
Intel Corporation US4581401001 |
20,7598 18:43 |
21,3900 21,4100 |
-3,04 % -0,65 |
21,4000 20,4600 |
35,36 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,22 18:43 |
48,57 48,44 |
-2,53 % -1,23 |
48,61 47,07 |
3,62 Mio. | |
Enphase Energy Inc US29355A1079 |
116,3600 18:42 |
118,3800 119,3100 |
-2,47 % -2,95 |
119,7700 115,4199 |
536,80 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1366 18:43 |
10,3200 10,3900 |
-2,44 % -0,25 |
10,3500 10,0900 |
7,74 Mio. | |
Tesla Inc US88160R1014 |
217,8300 18:43 |
223,8200 223,2700 |
-2,44 % -5,44 |
224,8000 215,5200 |
43,59 Mio. | |
Humana Inc US4448591028 |
350,37 18:43 |
359,42 358,57 |
-2,29 % -8,21 |
360,00 348,49 |
389,29 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,6500 18:42 |
158,8700 157,8100 |
-2,00 % -3,16 |
159,8400 152,2700 |
25,49 Mio. | |
Charter Communications Inc New US16119P1084 |
338,5400 18:43 |
345,3600 345,1900 |
-1,93 % -6,65 |
345,6550 338,1500 |
299,55 Tsd. | |
Applied Materials Inc US0382221051 |
205,1438 18:43 |
208,6300 209,1200 |
-1,90 % -3,98 |
210,3400 201,9200 |
1,91 Mio. | |
Dominos Pizza Inc US25754A2015 |
419,61 18:42 |
427,68 427,70 |
-1,89 % -8,09 |
427,68 418,44 |
252,40 Tsd. | |
Lam Research Corporation US5128071082 |
856,9300 18:42 |
874,9900 873,3300 |
-1,88 % -16,40 |
877,0000 842,9300 |
485,96 Tsd. | |
Microchip Technology Inc US5950171042 |
81,3000 18:43 |
82,2700 82,8100 |
-1,82 % -1,51 |
82,2700 80,0300 |
2,00 Mio. | |
Bath & Body Works Inc US0708301041 |
33,99 18:43 |
34,58 34,61 |
-1,79 % -0,62 |
34,72 33,55 |
1,30 Mio. | |
Hormel Foods Corporation US4404521001 |
31,86 18:43 |
32,50 32,44 |
-1,79 % -0,58 |
32,50 31,86 |
475,01 Tsd. |