S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
339,11 17:53 |
355,10 354,12 |
-4,24 % -15,01 |
355,28 336,58 |
2,24 Mio. | |
Cigna Group US1255231003 |
358,06 17:53 |
364,66 366,85 |
-2,40 % -8,79 |
366,91 358,03 |
239,43 Tsd. | |
Philip Morris International Inc US7181721090 |
123,04 17:52 |
124,80 125,97 |
-2,33 % -2,93 |
125,08 123,03 |
1,72 Mio. | |
EPAM Systems Inc US29414B1044 |
201,31 17:51 |
206,39 205,46 |
-2,02 % -4,15 |
206,91 197,95 |
152,63 Tsd. | |
Eli Lilly and Co US5324571083 |
905,78 17:52 |
921,50 923,54 |
-1,92 % -17,76 |
921,50 905,21 |
854,93 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,9170 17:52 |
347,2100 346,1100 |
-1,79 % -6,19 |
347,9400 339,6700 |
751,61 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4900 17:52 |
78,1200 77,8700 |
-1,77 % -1,38 |
78,2700 76,4300 |
728,00 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,51 17:52 |
360,36 360,77 |
-1,74 % -6,26 |
361,80 353,86 |
88,59 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,2950 17:51 |
486,4200 489,4300 |
-1,66 % -8,14 |
487,2301 478,1800 |
326,48 Tsd. | |
AT&T Inc US00206R1023 |
21,90 17:52 |
22,07 22,27 |
-1,66 % -0,37 |
22,10 21,86 |
11,21 Mio. | |
Invitation Homes Inc US46187W1071 |
36,16 17:53 |
36,78 36,77 |
-1,66 % -0,61 |
36,79 36,07 |
1,44 Mio. | |
Verizon Communications Inc US92343V1044 |
44,27 17:53 |
44,75 45,00 |
-1,63 % -0,74 |
44,75 44,13 |
6,46 Mio. | |
AbbVie Inc US00287Y1091 |
192,58 17:53 |
194,80 195,73 |
-1,61 % -3,15 |
196,08 192,58 |
1,03 Mio. | |
International Business Machines Corp US4592001014 |
213,67 17:53 |
217,25 217,16 |
-1,61 % -3,49 |
218,84 213,25 |
2,02 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,48 17:53 |
112,82 113,28 |
-1,59 % -1,80 |
113,22 111,29 |
409,75 Tsd. |