S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,51 17:37 |
70,21 75,07 |
-8,75 % -6,57 |
70,71 68,39 |
13,76 Mio. | |
Raymond James Financial Inc US7547301090 |
115,43 17:37 |
117,47 121,11 |
-4,69 % -5,68 |
119,15 115,23 |
1,03 Mio. | |
Progressive Corporation US7433151039 |
210,12 17:37 |
222,52 217,10 |
-3,22 % -6,98 |
223,84 209,13 |
1,23 Mio. | |
Ameriprise Financial Inc US03076C1062 |
431,81 17:36 |
438,19 445,80 |
-3,14 % -13,99 |
440,04 431,18 |
333,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,3399 17:37 |
179,6900 179,8300 |
-2,50 % -4,49 |
179,7500 174,5300 |
19,80 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,2100 17:36 |
214,1400 212,8800 |
-2,19 % -4,67 |
215,0100 207,1200 |
976,34 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,54 17:37 |
89,59 89,50 |
-2,19 % -1,96 |
89,86 87,50 |
1,42 Mio. | |
Broadcom Inc US11135F1012 |
167,8300 17:37 |
172,4000 171,4200 |
-2,09 % -3,59 |
172,8100 166,4000 |
9,42 Mio. | |
EQT Corporation US26884L1098 |
36,08 17:36 |
37,03 36,83 |
-2,05 % -0,76 |
37,03 36,03 |
2,19 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,42 17:37 |
49,47 50,42 |
-1,98 % -1,00 |
49,80 48,64 |
5,54 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,2900 17:37 |
901,3200 897,6800 |
-1,83 % -16,39 |
903,9800 866,0100 |
2,25 Mio. | |
Micron Technology Inc US5951121038 |
128,5000 17:37 |
130,4200 130,8700 |
-1,81 % -2,37 |
130,9700 127,6300 |
8,58 Mio. | |
Copart Inc US2172041061 |
53,7600 17:37 |
54,7800 54,7200 |
-1,75 % -0,96 |
54,8500 53,7000 |
1,65 Mio. | |
NVIDIA Corporation US67066G1040 |
126,3800 17:37 |
128,4400 128,4400 |
-1,60 % -2,06 |
129,0400 124,5800 |
99,05 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,7117 17:36 |
378,2400 377,3700 |
-1,50 % -5,66 |
379,3350 369,2700 |
844,97 Tsd. |