S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,82 21:47 |
77,00 77,22 |
-5,70 % -4,40 |
77,00 71,97 |
3,79 Mio. | |
Etsy Inc US29786A1060 |
51,8295 21:47 |
53,7400 54,0650 |
-4,13 % -2,24 |
53,9400 51,7100 |
2,23 Mio. | |
Tesla Inc US88160R1014 |
200,4900 21:47 |
207,3900 207,8300 |
-3,53 % -7,34 |
208,4400 198,7500 |
63,14 Mio. | |
Zoetis Inc US98978V1035 |
182,64 21:47 |
188,05 188,38 |
-3,05 % -5,74 |
188,50 182,49 |
1,34 Mio. | |
Alphabet A US02079K3059 |
159,4350 21:46 |
162,4000 164,1600 |
-2,88 % -4,73 |
163,2200 157,7100 |
31,97 Mio. | |
Alphabet C US02079K1079 |
161,2100 21:47 |
164,2100 165,9300 |
-2,84 % -4,72 |
164,9600 159,5300 |
17,52 Mio. | |
Intel Corporation US4581401001 |
19,8970 21:46 |
20,4850 20,4700 |
-2,80 % -0,57 |
20,5000 19,7850 |
45,35 Mio. | |
Deckers Outdoor US2435371073 |
919,04 21:46 |
939,69 944,32 |
-2,68 % -25,28 |
950,00 917,73 |
168,32 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,0000 21:47 |
485,5100 487,8200 |
-2,63 % -12,82 |
485,7300 466,7600 |
401,83 Tsd. | |
ON Semiconductor US6821891057 |
71,0440 21:47 |
73,0500 72,9100 |
-2,56 % -1,87 |
73,2350 70,2800 |
3,10 Mio. | |
Darden Restaurants Inc US2371941053 |
140,60 21:47 |
143,44 144,20 |
-2,49 % -3,60 |
143,44 140,50 |
676,31 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,0500 21:47 |
106,8300 106,7000 |
-2,48 % -2,65 |
107,0400 103,7500 |
794,63 Tsd. | |
Qorvo Inc US74736K1016 |
108,3000 21:47 |
111,0800 111,0100 |
-2,44 % -2,71 |
111,5500 108,1500 |
449,06 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,67 21:47 |
162,52 162,40 |
-2,30 % -3,73 |
162,60 158,37 |
399,97 Tsd. | |
Starbucks Corporation US8552441094 |
93,8800 21:47 |
95,3900 95,9000 |
-2,11 % -2,02 |
95,8621 91,4300 |
40,80 Mio. |