S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.739,56 21:36 |
1.818,02 1.809,75 |
-3,88 % -70,20 |
1.818,02 1.734,80 |
151,96 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,5300 21:36 |
242,5600 240,9500 |
-2,66 % -6,42 |
242,9550 233,5700 |
234,90 Tsd. | |
AT&T Inc US00206R1023 |
19,12 21:37 |
19,55 19,63 |
-2,62 % -0,52 |
19,58 18,97 |
31,01 Mio. | |
American Tower Corporation US03027X1000 |
218,19 21:37 |
221,27 223,18 |
-2,24 % -4,99 |
221,45 217,50 |
1,13 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,5200 21:36 |
206,7600 205,9900 |
-2,17 % -4,47 |
206,7600 200,5400 |
713,71 Tsd. | |
Eversource Energy US30040W1080 |
65,09 21:36 |
65,51 66,45 |
-2,05 % -1,36 |
65,93 64,66 |
2,43 Mio. | |
General Mills Inc US3703341046 |
68,98 21:36 |
70,76 70,40 |
-2,02 % -1,43 |
70,78 68,88 |
2,69 Mio. | |
ConAgra Brands Inc US2058871029 |
30,26 21:36 |
30,80 30,82 |
-1,83 % -0,57 |
30,92 30,15 |
3,08 Mio. | |
Verizon Communications Inc US92343V1044 |
40,20 21:37 |
40,84 40,90 |
-1,72 % -0,71 |
40,92 40,12 |
10,27 Mio. | |
Hershey Company US4278661081 |
197,24 21:36 |
201,00 200,61 |
-1,68 % -3,37 |
201,50 197,04 |
727,85 Tsd. | |
McCormick and Co US5797802064 |
76,93 21:36 |
78,18 77,96 |
-1,33 % -1,04 |
78,18 76,53 |
692,00 Tsd. | |
McKesson Corporation US58155Q1031 |
545,51 21:37 |
552,46 552,83 |
-1,32 % -7,32 |
555,15 540,06 |
1,00 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.114,5700 21:36 |
1.135,0000 1.129,2200 |
-1,30 % -14,65 |
1.140,0000 1.106,2250 |
205,11 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,0800 21:36 |
216,6000 217,8700 |
-1,28 % -2,79 |
216,7850 214,4300 |
517,41 Tsd. | |
CME Group Inc US12572Q1058 |
205,2200 21:37 |
207,7800 207,8500 |
-1,27 % -2,63 |
208,2600 204,8501 |
802,27 Tsd. |