S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
336,58 21:23 |
355,10 354,12 |
-4,95 % -17,54 |
355,28 336,32 |
3,30 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,98 21:23 |
69,11 69,36 |
-3,43 % -2,38 |
71,70 66,69 |
7,76 Mio. | |
Cigna Group US1255231003 |
354,95 21:22 |
364,66 366,85 |
-3,25 % -11,91 |
366,91 354,85 |
484,13 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,13 21:22 |
117,00 118,19 |
-2,59 % -3,06 |
117,71 114,65 |
861,58 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,16 21:22 |
206,39 205,46 |
-2,58 % -5,31 |
206,91 197,95 |
295,14 Tsd. | |
Cencora Inc US03073E1055 |
235,12 21:22 |
241,01 241,24 |
-2,54 % -6,13 |
242,06 233,82 |
972,95 Tsd. | |
Philip Morris International Inc US7181721090 |
122,84 21:23 |
124,80 125,97 |
-2,49 % -3,14 |
125,08 122,07 |
3,82 Mio. | |
Walmart Inc US9311421039 |
78,60 21:22 |
79,76 80,56 |
-2,43 % -1,96 |
80,26 78,26 |
14,92 Mio. | |
Molina Healthcare Inc US60855R1005 |
352,00 21:20 |
360,36 360,77 |
-2,43 % -8,77 |
361,80 350,33 |
341,78 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
477,9750 21:22 |
486,4200 489,4300 |
-2,34 % -11,46 |
487,2301 477,1700 |
790,58 Tsd. | |
Waste Management US94106L1098 |
203,57 21:23 |
207,79 208,32 |
-2,28 % -4,75 |
208,26 203,57 |
984,13 Tsd. | |
Altria Group Inc US02209S1033 |
50,53 21:22 |
51,47 51,70 |
-2,27 % -1,18 |
51,59 50,43 |
6,54 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,07 21:22 |
90,00 90,11 |
-2,26 % -2,04 |
90,24 88,07 |
4,36 Mio. | |
CoStar Group Inc US22160N1090 |
76,1500 21:22 |
78,3300 77,9000 |
-2,25 % -1,75 |
78,6378 76,0700 |
1,71 Mio. | |
Stryker Corp US8636671013 |
363,61 21:22 |
371,19 371,96 |
-2,24 % -8,35 |
373,48 360,83 |
826,17 Tsd. |