S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
201,2000 17:31 |
206,7600 205,9900 |
-2,33 % -4,79 |
206,7600 200,7300 |
284,86 Tsd. | |
Eversource Energy US30040W1080 |
64,94 17:31 |
65,51 66,45 |
-2,27 % -1,51 |
65,93 64,66 |
1,15 Mio. | |
AT&T Inc US00206R1023 |
19,18 17:32 |
19,55 19,63 |
-2,27 % -0,45 |
19,58 19,15 |
11,08 Mio. | |
Fair Isaac Inc US3032501047 |
1.772,46 17:31 |
1.818,02 1.809,75 |
-2,06 % -37,30 |
1.818,02 1.772,46 |
29,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,54 17:31 |
117,26 117,51 |
-1,68 % -1,98 |
118,48 115,51 |
562,96 Tsd. | |
McKesson Corporation US58155Q1031 |
544,08 17:31 |
552,46 552,83 |
-1,58 % -8,75 |
555,15 540,06 |
595,92 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,29 17:32 |
99,90 100,86 |
-1,56 % -1,57 |
100,47 98,64 |
810,52 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,31 17:32 |
40,84 40,90 |
-1,44 % -0,59 |
40,92 40,14 |
4,54 Mio. | |
Ventas Inc US92276F1003 |
57,70 17:31 |
58,33 58,52 |
-1,40 % -0,82 |
58,89 57,60 |
445,89 Tsd. | |
T Mobile US Inc US8725901040 |
193,7500 17:32 |
196,3200 196,4900 |
-1,39 % -2,74 |
196,8300 193,0500 |
1,01 Mio. | |
Equifax Inc US2944291051 |
292,30 17:31 |
297,29 296,38 |
-1,38 % -4,08 |
298,58 290,88 |
342,76 Tsd. | |
American Tower Corporation US03027X1000 |
220,14 17:31 |
221,27 223,18 |
-1,36 % -3,05 |
221,45 217,50 |
576,58 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,1100 17:32 |
216,6000 217,8700 |
-1,27 % -2,76 |
216,7850 214,4300 |
211,71 Tsd. | |
General Mills Inc US3703341046 |
69,51 17:30 |
70,76 70,40 |
-1,26 % -0,89 |
70,78 69,25 |
1,11 Mio. | |
CME Group Inc US12572Q1058 |
205,2500 17:31 |
207,7800 207,8500 |
-1,25 % -2,60 |
208,2600 204,9100 |
418,88 Tsd. |