S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
237,04 19:42 |
233,63 250,88 |
-5,52 % -13,84 |
240,26 231,48 |
866,99 Tsd. | |
Sysco Corp US8718291078 |
74,62 19:42 |
77,79 77,78 |
-4,06 % -3,16 |
78,60 74,33 |
3,24 Mio. | |
Albemarle Corporation US0126531013 |
86,98 19:41 |
90,56 89,82 |
-3,16 % -2,84 |
90,74 86,29 |
934,89 Tsd. | |
Incyte Corporation US45337C1027 |
64,5100 19:42 |
65,2500 66,4300 |
-2,89 % -1,92 |
65,9000 64,3800 |
1,16 Mio. | |
Avery Dennison Corp US0536111091 |
214,25 19:42 |
219,00 220,20 |
-2,70 % -5,95 |
220,56 213,04 |
227,09 Tsd. | |
Moderna Inc US60770K1079 |
70,0750 19:42 |
72,1900 71,9900 |
-2,66 % -1,92 |
73,3500 69,8500 |
1,87 Mio. | |
T Mobile US Inc US8725901040 |
197,7900 19:42 |
202,7500 202,7000 |
-2,42 % -4,91 |
206,1000 197,0500 |
3,65 Mio. | |
Abbott Laboratories US0028241000 |
115,56 19:42 |
117,50 118,13 |
-2,18 % -2,57 |
117,50 115,17 |
2,57 Mio. | |
Intel Corporation US4581401001 |
21,0250 19:42 |
21,3600 21,4700 |
-2,07 % -0,45 |
21,7400 20,8600 |
54,05 Mio. | |
eBay Inc US2786421030 |
63,5600 19:42 |
64,6900 64,8800 |
-2,03 % -1,32 |
64,8400 63,3000 |
2,52 Mio. | |
Cencora Inc US03073E1055 |
229,89 19:42 |
230,49 234,53 |
-1,98 % -4,65 |
231,58 227,20 |
991,30 Tsd. | |
CarMax Group US1431301027 |
77,84 19:43 |
79,35 79,39 |
-1,96 % -1,56 |
79,66 77,69 |
791,93 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,36 19:42 |
58,54 58,50 |
-1,95 % -1,14 |
58,54 57,34 |
3,75 Mio. | |
Netflix Inc US64110L1061 |
693,6500 19:41 |
707,5500 706,9100 |
-1,88 % -13,26 |
707,5500 688,4800 |
1,52 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,9500 19:42 |
336,9400 337,9300 |
-1,77 % -5,98 |
337,7500 330,0800 |
1,38 Mio. |