S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.752,87 18:33 |
1.818,02 1.809,75 |
-3,14 % -56,88 |
1.818,02 1.752,87 |
49,20 Tsd. | |
AT&T Inc US00206R1023 |
19,14 18:34 |
19,55 19,63 |
-2,47 % -0,49 |
19,58 19,07 |
15,87 Mio. | |
Eversource Energy US30040W1080 |
64,96 18:33 |
65,51 66,45 |
-2,24 % -1,49 |
65,93 64,66 |
1,42 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,8450 18:33 |
206,7600 205,9900 |
-2,01 % -4,15 |
206,7600 200,5400 |
393,43 Tsd. | |
American Tower Corporation US03027X1000 |
218,71 18:34 |
221,27 223,18 |
-2,01 % -4,48 |
221,45 217,50 |
717,14 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,16 18:34 |
99,90 100,86 |
-1,69 % -1,70 |
100,47 98,64 |
1,06 Mio. | |
Verizon Communications Inc US92343V1044 |
40,24 18:34 |
40,84 40,90 |
-1,63 % -0,67 |
40,92 40,14 |
5,53 Mio. | |
Welltower OP Inc US95040Q1040 |
115,60 18:33 |
117,26 117,51 |
-1,63 % -1,91 |
118,48 115,35 |
797,76 Tsd. | |
McKesson Corporation US58155Q1031 |
544,29 18:34 |
552,46 552,83 |
-1,54 % -8,54 |
555,15 540,06 |
734,97 Tsd. | |
General Mills Inc US3703341046 |
69,35 18:35 |
70,76 70,40 |
-1,49 % -1,05 |
70,78 69,25 |
1,70 Mio. | |
CME Group Inc US12572Q1058 |
204,9400 18:33 |
207,7800 207,8500 |
-1,40 % -2,91 |
208,2600 204,9100 |
533,69 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.113,9400 18:30 |
1.135,0000 1.129,2200 |
-1,35 % -15,28 |
1.140,0000 1.112,1600 |
114,27 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,7600 18:33 |
242,5600 240,9500 |
-1,32 % -3,19 |
242,9550 237,5401 |
66,87 Tsd. | |
Digital Realty Trust Inc US2538681030 |
149,19 18:34 |
151,12 151,18 |
-1,32 % -2,00 |
151,90 148,97 |
426,27 Tsd. | |
Mondelez International Inc US6092071058 |
70,2882 18:34 |
71,1100 71,2000 |
-1,28 % -0,91 |
71,3300 70,1650 |
1,35 Mio. |