S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.739,53 21:43 |
1.818,02 1.809,75 |
-3,88 % -70,22 |
1.818,02 1.734,80 |
153,68 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,4300 21:44 |
242,5600 240,9500 |
-2,71 % -6,52 |
242,9550 233,5700 |
252,17 Tsd. | |
AT&T Inc US00206R1023 |
19,10 21:43 |
19,55 19,63 |
-2,70 % -0,53 |
19,58 18,97 |
31,47 Mio. | |
American Tower Corporation US03027X1000 |
217,88 21:43 |
221,27 223,18 |
-2,38 % -5,31 |
221,45 217,50 |
1,16 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,1000 21:44 |
206,7600 205,9900 |
-2,37 % -4,89 |
206,7600 200,5400 |
742,40 Tsd. | |
Eversource Energy US30040W1080 |
64,93 21:44 |
65,51 66,45 |
-2,29 % -1,52 |
65,93 64,66 |
2,48 Mio. | |
General Mills Inc US3703341046 |
68,95 21:44 |
70,76 70,40 |
-2,06 % -1,45 |
70,78 68,88 |
2,74 Mio. | |
ConAgra Brands Inc US2058871029 |
30,19 21:44 |
30,80 30,82 |
-2,04 % -0,63 |
30,92 30,15 |
3,23 Mio. | |
Hershey Company US4278661081 |
196,91 21:44 |
201,00 200,61 |
-1,84 % -3,70 |
201,50 196,85 |
751,29 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,19 21:43 |
40,84 40,90 |
-1,75 % -0,72 |
40,92 40,12 |
10,60 Mio. | |
Allstate Corporation US0200021014 |
178,05 21:43 |
182,88 180,95 |
-1,60 % -2,90 |
184,31 178,03 |
1,27 Mio. | |
SBA Communications Corporation US78410G1040 |
214,6550 21:43 |
216,6000 217,8700 |
-1,48 % -3,22 |
216,7850 214,4300 |
524,38 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,42 21:44 |
99,90 100,86 |
-1,43 % -1,44 |
100,47 98,64 |
1,81 Mio. | |
McCormick and Co US5797802064 |
76,93 21:44 |
78,18 77,96 |
-1,33 % -1,04 |
78,18 76,53 |
717,62 Tsd. | |
CME Group Inc US12572Q1058 |
205,1700 21:43 |
207,7800 207,8500 |
-1,29 % -2,68 |
208,2600 204,8501 |
820,96 Tsd. |