S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,73 21:41 |
77,00 77,22 |
-5,81 % -4,49 |
77,00 71,97 |
3,66 Mio. | |
Etsy Inc US29786A1060 |
51,9400 21:41 |
53,7400 54,0650 |
-3,93 % -2,13 |
53,9400 51,7100 |
2,15 Mio. | |
Tesla Inc US88160R1014 |
200,0800 21:41 |
207,3900 207,8300 |
-3,73 % -7,75 |
208,4400 198,7500 |
62,49 Mio. | |
Alphabet C US02079K1079 |
160,8444 21:41 |
164,2100 165,9300 |
-3,06 % -5,09 |
164,9600 159,5300 |
17,17 Mio. | |
Zoetis Inc US98978V1035 |
182,70 21:41 |
188,05 188,38 |
-3,02 % -5,68 |
188,50 182,49 |
1,26 Mio. | |
Alphabet A US02079K3059 |
159,2900 21:42 |
162,4000 164,1600 |
-2,97 % -4,87 |
163,2200 157,7100 |
31,55 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
473,9800 21:38 |
485,5100 487,8200 |
-2,84 % -13,84 |
485,7300 466,7600 |
385,03 Tsd. | |
Intel Corporation US4581401001 |
19,8900 21:42 |
20,4850 20,4700 |
-2,83 % -0,58 |
20,5000 19,7850 |
44,73 Mio. | |
Skyworks Solutions Inc US83088M1027 |
103,8950 21:41 |
106,8300 106,7000 |
-2,63 % -2,81 |
107,0400 103,7500 |
763,87 Tsd. | |
ON Semiconductor US6821891057 |
71,0100 21:41 |
73,0500 72,9100 |
-2,61 % -1,90 |
73,2350 70,2800 |
3,05 Mio. | |
Deckers Outdoor US2435371073 |
920,00 21:41 |
939,69 944,32 |
-2,58 % -24,32 |
950,00 917,73 |
162,72 Tsd. | |
Qorvo Inc US74736K1016 |
108,2600 21:41 |
111,0800 111,0100 |
-2,48 % -2,75 |
111,5500 108,1500 |
436,46 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,63 21:41 |
143,44 144,20 |
-2,48 % -3,57 |
143,44 140,61 |
637,89 Tsd. | |
Viatris Inc US92556V1061 |
11,2950 21:41 |
11,4800 11,5700 |
-2,38 % -0,28 |
11,4900 11,1250 |
8,42 Mio. | |
Ralph Lauren Corporation US7512121010 |
158,74 21:41 |
162,52 162,40 |
-2,25 % -3,66 |
162,60 158,37 |
384,81 Tsd. |