S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
479,6100 15:56 |
486,4200 489,4300 |
-2,01 % -9,82 |
487,2301 478,1800 |
138,00 Tsd. | |
Axon Enterprise US05464C1018 |
379,0000 15:56 |
384,0300 385,7700 |
-1,75 % -6,77 |
386,1399 379,0000 |
32,87 Tsd. | |
AT&T Inc US00206R1023 |
21,89 15:58 |
22,07 22,27 |
-1,71 % -0,38 |
22,10 21,87 |
3,48 Mio. | |
L3Harris Technologies Inc US5024311095 |
227,88 15:57 |
229,94 231,71 |
-1,66 % -3,84 |
230,56 227,43 |
34,43 Tsd. | |
Oracle Corp US68389X1054 |
167,65 15:57 |
170,28 170,33 |
-1,57 % -2,68 |
170,64 166,81 |
2,63 Mio. | |
Eli Lilly and Co US5324571083 |
910,66 15:57 |
921,50 923,54 |
-1,39 % -12,88 |
921,50 905,21 |
343,53 Tsd. | |
General Dynamics Corporation US3695501086 |
303,39 15:58 |
304,75 307,55 |
-1,35 % -4,17 |
305,22 302,71 |
73,09 Tsd. | |
Waste Management US94106L1098 |
205,61 15:58 |
207,79 208,32 |
-1,30 % -2,71 |
208,26 205,40 |
342,52 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,42 15:57 |
44,75 45,00 |
-1,30 % -0,58 |
44,75 44,27 |
1,69 Mio. | |
Lockheed Martin Corp US5398301094 |
565,58 15:58 |
566,66 572,92 |
-1,28 % -7,34 |
568,00 564,28 |
96,19 Tsd. | |
Broadcom Inc US11135F1012 |
161,9400 15:57 |
165,4900 164,0200 |
-1,27 % -2,08 |
166,0200 161,1100 |
2,93 Mio. | |
UnitedHealth Group Inc US91324P1021 |
581,74 15:57 |
586,01 589,14 |
-1,26 % -7,41 |
586,72 581,12 |
249,40 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,84 15:57 |
299,02 299,55 |
-1,24 % -3,71 |
300,94 295,06 |
39,10 Tsd. | |
Cigna Group US1255231003 |
362,44 15:57 |
364,66 366,85 |
-1,20 % -4,42 |
366,91 361,51 |
66,31 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,79 15:57 |
117,00 118,19 |
-1,19 % -1,41 |
117,71 116,27 |
133,52 Tsd. |