S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fair Isaac Inc US3032501047 |
1.740,40 20:47 |
1.818,02 1.809,75 |
-3,83 % -69,35 |
1.818,02 1.734,80 |
115,01 Tsd. | |
|
AT&T Inc US00206R1023 |
19,09 20:49 |
19,55 19,63 |
-2,78 % -0,55 |
19,58 18,97 |
27,44 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,9150 20:48 |
242,5600 240,9500 |
-2,50 % -6,04 |
242,9550 234,3500 |
159,15 Tsd. | |
|
American Tower Corporation US03027X1000 |
218,33 20:48 |
221,27 223,18 |
-2,17 % -4,85 |
221,45 217,50 |
1,01 Mio. | |
|
Eversource Energy US30040W1080 |
65,04 20:49 |
65,51 66,45 |
-2,12 % -1,41 |
65,93 64,66 |
2,25 Mio. | |
|
General Mills Inc US3703341046 |
68,99 20:48 |
70,76 70,40 |
-2,00 % -1,41 |
70,78 68,89 |
2,33 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
201,8800 20:49 |
206,7600 205,9900 |
-2,00 % -4,11 |
206,7600 200,5400 |
615,95 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,22 20:49 |
30,80 30,82 |
-1,95 % -0,60 |
30,92 30,15 |
2,64 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,19 20:49 |
40,84 40,90 |
-1,75 % -0,72 |
40,92 40,12 |
8,25 Mio. | |
|
Hershey Company US4278661081 |
197,26 20:49 |
201,00 200,61 |
-1,67 % -3,35 |
201,50 197,04 |
621,52 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.110,5950 20:49 |
1.135,0000 1.129,2200 |
-1,65 % -18,63 |
1.140,0000 1.106,2250 |
179,87 Tsd. | |
|
Equinix Inc US29444U7000 |
828,5000 20:48 |
838,1500 841,4900 |
-1,54 % -12,99 |
839,0500 828,4525 |
236,49 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,35 20:49 |
99,90 100,86 |
-1,50 % -1,51 |
100,47 98,64 |
1,45 Mio. | |
|
McCormick and Co US5797802064 |
76,90 20:47 |
78,18 77,96 |
-1,37 % -1,07 |
78,18 76,53 |
571,04 Tsd. | |
|
Allstate Corporation US0200021014 |
178,56 20:48 |
182,88 180,95 |
-1,32 % -2,39 |
184,31 178,47 |
1,06 Mio. |