S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
158,11 15:37 |
156,33 937,68 |
-83,14 % -779,57 |
159,25 156,33 |
43,95 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
478,6200 15:36 |
486,4200 489,4300 |
-2,21 % -10,81 |
487,2301 478,1800 |
61,93 Tsd. | |
|
Eli Lilly and Co US5324571083 |
908,10 15:36 |
921,50 923,54 |
-1,67 % -15,44 |
921,50 905,21 |
167,67 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
564,28 15:37 |
566,66 572,92 |
-1,51 % -8,64 |
568,00 564,28 |
54,29 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,23 15:37 |
304,75 307,55 |
-1,40 % -4,32 |
305,22 303,23 |
39,85 Tsd. | |
|
Newmont Corporation US6516391066 |
52,42 15:36 |
52,79 53,13 |
-1,34 % -0,71 |
52,90 52,27 |
363,61 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
515,23 15:36 |
515,00 521,27 |
-1,16 % -6,05 |
516,39 513,22 |
19,30 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
44,51 15:36 |
44,75 45,00 |
-1,09 % -0,49 |
44,75 44,27 |
806,36 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,91 15:35 |
117,00 118,19 |
-1,08 % -1,28 |
117,71 116,27 |
96,89 Tsd. | |
|
Oracle Corp US68389X1054 |
168,50 15:36 |
170,28 170,33 |
-1,07 % -1,83 |
170,64 167,57 |
1,30 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
104,11 15:37 |
104,10 105,22 |
-1,05 % -1,11 |
104,43 103,95 |
43,44 Tsd. | |
|
STERIS plc IE00BFY8C754 |
241,26 15:33 |
243,30 243,73 |
-1,01 % -2,47 |
243,73 241,26 |
4,99 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,70 15:37 |
124,80 125,97 |
-1,01 % -1,27 |
125,02 124,63 |
149,40 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
607,98 15:37 |
613,18 614,15 |
-1,00 % -6,17 |
613,18 607,00 |
82,48 Tsd. | |
|
Walmart Inc US9311421039 |
79,76 15:36 |
79,76 80,56 |
-1,00 % -0,81 |
80,06 79,61 |
1,41 Mio. |