S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,38 17:43 |
70,21 75,07 |
-8,91 % -6,69 |
70,71 68,31 |
14,13 Mio. | |
Raymond James Financial Inc US7547301090 |
115,35 17:43 |
117,47 121,11 |
-4,76 % -5,76 |
119,15 115,23 |
1,06 Mio. | |
Progressive Corporation US7433151039 |
210,06 17:43 |
222,52 217,10 |
-3,24 % -7,04 |
223,84 209,13 |
1,25 Mio. | |
Ameriprise Financial Inc US03076C1062 |
431,85 17:41 |
438,19 445,80 |
-3,13 % -13,96 |
440,04 431,18 |
351,50 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,7499 17:43 |
179,6900 179,8300 |
-2,27 % -4,08 |
179,7500 174,5300 |
20,31 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,2000 17:43 |
214,1400 212,8800 |
-2,20 % -4,68 |
215,0100 207,1200 |
997,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,68 17:42 |
89,59 89,50 |
-2,03 % -1,82 |
89,86 87,50 |
1,46 Mio. | |
EQT Corporation US26884L1098 |
36,12 17:42 |
37,03 36,83 |
-1,94 % -0,72 |
37,03 36,03 |
2,24 Mio. | |
Broadcom Inc US11135F1012 |
168,2300 17:43 |
172,4000 171,4200 |
-1,86 % -3,19 |
172,8100 166,4000 |
9,62 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,50 17:43 |
49,47 50,42 |
-1,82 % -0,92 |
49,80 48,64 |
5,65 Mio. | |
Copart Inc US2172041061 |
53,7300 17:42 |
54,7800 54,7200 |
-1,81 % -0,99 |
54,8500 53,7000 |
1,69 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,69 17:43 |
98,20 98,38 |
-1,72 % -1,69 |
99,00 96,42 |
682,16 Tsd. | |
Super Micro Computer Inc US86800U1043 |
882,7000 17:43 |
901,3200 897,6800 |
-1,67 % -14,98 |
903,9800 866,0100 |
2,30 Mio. | |
NVIDIA Corporation US67066G1040 |
126,4200 17:43 |
128,4400 128,4400 |
-1,57 % -2,02 |
129,0400 124,5800 |
100,47 Mio. | |
Micron Technology Inc US5951121038 |
128,9800 17:42 |
130,4200 130,8700 |
-1,44 % -1,89 |
130,9700 127,6300 |
8,69 Mio. |