S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
64,78 16:43 |
65,51 66,45 |
-2,51 % -1,67 |
65,93 64,66 |
946,42 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,4800 16:43 |
206,7600 205,9900 |
-2,19 % -4,51 |
206,7600 201,3350 |
176,30 Tsd. | |
AT&T Inc US00206R1023 |
19,23 16:43 |
19,55 19,63 |
-2,06 % -0,41 |
19,58 19,20 |
7,35 Mio. | |
Consolidated Edison Inc US2091151041 |
98,92 16:43 |
99,90 100,86 |
-1,93 % -1,95 |
100,47 98,64 |
586,60 Tsd. | |
American Tower Corporation US03027X1000 |
219,57 16:42 |
221,27 223,18 |
-1,62 % -3,62 |
221,45 217,50 |
427,43 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,76 16:43 |
117,26 117,51 |
-1,49 % -1,75 |
118,48 115,72 |
410,15 Tsd. | |
Campbell Soup Co US1344291091 |
48,91 16:43 |
49,65 49,63 |
-1,46 % -0,73 |
49,89 48,90 |
681,23 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,7700 16:43 |
216,6000 217,8700 |
-1,42 % -3,10 |
216,7850 214,4300 |
121,97 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,35 16:43 |
40,84 40,90 |
-1,36 % -0,56 |
40,92 40,14 |
3,30 Mio. | |
Ventas Inc US92276F1003 |
57,73 16:43 |
58,33 58,52 |
-1,35 % -0,79 |
58,89 57,66 |
292,54 Tsd. | |
McCormick and Co US5797802064 |
76,91 16:43 |
78,18 77,96 |
-1,35 % -1,05 |
78,18 76,82 |
114,40 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,77 16:43 |
277,51 276,49 |
-1,35 % -3,72 |
278,00 272,40 |
155,98 Tsd. | |
Equifax Inc US2944291051 |
292,41 16:43 |
297,29 296,38 |
-1,34 % -3,98 |
298,58 290,88 |
241,36 Tsd. | |
McKesson Corporation US58155Q1031 |
545,59 16:43 |
552,46 552,83 |
-1,31 % -7,24 |
555,15 540,06 |
484,14 Tsd. | |
Church and Dwight Co Inc US1713401024 |
99,23 16:42 |
100,64 100,48 |
-1,24 % -1,25 |
101,02 99,01 |
170,64 Tsd. |