S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,99 16:28 |
70,21 75,07 |
-6,77 % -5,08 |
70,71 68,80 |
9,01 Mio. | |
Raymond James Financial Inc US7547301090 |
117,24 16:29 |
117,47 121,11 |
-3,20 % -3,87 |
119,15 116,38 |
536,32 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
48,97 16:29 |
49,47 50,42 |
-2,89 % -1,46 |
49,66 48,64 |
3,60 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,3701 16:30 |
179,6900 179,8300 |
-2,48 % -4,46 |
179,7500 174,5300 |
13,20 Mio. | |
Progressive Corporation US7433151039 |
212,26 16:29 |
222,52 217,10 |
-2,23 % -4,85 |
223,84 210,59 |
768,05 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
436,22 16:29 |
438,19 445,80 |
-2,15 % -9,58 |
440,04 431,18 |
184,36 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,8400 16:29 |
128,4400 128,4400 |
-2,02 % -2,60 |
129,0400 124,5800 |
67,45 Mio. | |
EQT Corporation US26884L1098 |
36,09 16:29 |
37,03 36,83 |
-2,02 % -0,75 |
37,03 36,04 |
1,18 Mio. | |
Super Micro Computer Inc US86800U1043 |
880,4100 16:29 |
901,3200 897,6800 |
-1,92 % -17,27 |
903,9800 866,0100 |
1,57 Mio. | |
Tesla Inc US88160R1014 |
248,1300 16:29 |
255,3100 252,6400 |
-1,79 % -4,51 |
258,6200 245,8001 |
40,27 Mio. | |
Micron Technology Inc US5951121038 |
128,6500 16:29 |
130,4200 130,8700 |
-1,70 % -2,22 |
130,9700 127,6300 |
6,12 Mio. | |
Constellation Energy Corporation US21037T1097 |
209,3400 16:29 |
214,1400 212,8800 |
-1,66 % -3,54 |
215,0100 207,1200 |
541,96 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,2100 16:29 |
378,2400 377,3700 |
-1,63 % -6,16 |
379,3350 369,2700 |
574,15 Tsd. | |
Broadcom Inc US11135F1012 |
168,7600 16:30 |
172,4000 171,4200 |
-1,55 % -2,66 |
172,8100 166,4000 |
6,42 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,86 16:29 |
98,20 98,38 |
-1,55 % -1,52 |
99,00 96,77 |
307,15 Tsd. |