S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,45 18:18 |
233,63 250,88 |
-5,75 % -14,43 |
240,26 231,48 |
710,33 Tsd. | |
Sysco Corp US8718291078 |
74,68 18:18 |
77,79 77,78 |
-3,99 % -3,10 |
78,60 74,33 |
2,51 Mio. | |
Avery Dennison Corp US0536111091 |
214,11 18:17 |
219,00 220,20 |
-2,77 % -6,10 |
220,56 213,04 |
184,37 Tsd. | |
Incyte Corporation US45337C1027 |
64,6561 18:18 |
65,2500 66,4300 |
-2,67 % -1,77 |
65,9000 64,3800 |
887,98 Tsd. | |
Intel Corporation US4581401001 |
20,9500 18:18 |
21,3600 21,4700 |
-2,42 % -0,52 |
21,7400 20,8600 |
43,09 Mio. | |
Cencora Inc US03073E1055 |
229,07 18:17 |
230,49 234,53 |
-2,33 % -5,46 |
231,58 227,20 |
813,13 Tsd. | |
Albemarle Corporation US0126531013 |
87,90 18:17 |
90,56 89,82 |
-2,14 % -1,92 |
90,74 86,80 |
671,48 Tsd. | |
eBay Inc US2786421030 |
63,5500 18:17 |
64,6900 64,8800 |
-2,05 % -1,33 |
64,8400 63,3000 |
1,95 Mio. | |
Netflix Inc US64110L1061 |
692,4350 18:18 |
707,5500 706,9100 |
-2,05 % -14,48 |
707,5500 688,4800 |
1,18 Mio. | |
CarMax Group US1431301027 |
77,79 18:17 |
79,35 79,39 |
-2,02 % -1,61 |
79,66 77,69 |
492,97 Tsd. | |
Palo Alto Networks Inc US6974351057 |
331,1200 18:17 |
336,9400 337,9300 |
-2,02 % -6,81 |
337,7500 330,0800 |
1,07 Mio. | |
Abbott Laboratories US0028241000 |
115,76 18:17 |
117,50 118,13 |
-2,01 % -2,38 |
117,50 115,17 |
2,08 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,5400 18:18 |
79,9900 80,0000 |
-1,83 % -1,46 |
80,0350 78,4200 |
713,84 Tsd. | |
Micron Technology Inc US5951121038 |
87,1650 18:18 |
87,9900 88,7300 |
-1,76 % -1,57 |
88,9497 86,7100 |
6,53 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,50 18:17 |
58,54 58,50 |
-1,72 % -1,01 |
58,54 57,41 |
2,90 Mio. |