S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,31 18:40 |
10,32 10,85 |
-5,02 % -0,55 |
10,45 10,09 |
9,68 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,53 18:40 |
53,59 53,97 |
-2,67 % -1,44 |
53,70 52,05 |
10,83 Mio. | |
Carnival Corp PA1436583006 |
15,34 18:40 |
15,65 15,74 |
-2,57 % -0,41 |
15,67 15,31 |
11,63 Mio. | |
Match Group Inc US57667L1070 |
34,7300 18:40 |
35,2500 35,6400 |
-2,55 % -0,91 |
35,3700 34,4950 |
1,10 Mio. | |
Eaton Corp New IE00B8KQN827 |
295,21 18:40 |
302,07 302,46 |
-2,40 % -7,25 |
302,53 293,38 |
1,51 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,92 18:39 |
16,22 16,30 |
-2,36 % -0,39 |
16,22 15,87 |
5,15 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,1800 18:40 |
338,4800 343,2700 |
-2,36 % -8,09 |
340,1300 332,7200 |
2,11 Mio. | |
First Solar Inc US3364331070 |
224,5600 18:40 |
229,0000 229,5800 |
-2,19 % -5,02 |
229,9700 222,5300 |
791,95 Tsd. | |
GE Vernova Inc US36828A1016 |
185,01 18:40 |
188,72 188,82 |
-2,02 % -3,81 |
188,82 180,39 |
950,55 Tsd. | |
Pfizer Inc US7170811035 |
28,14 18:39 |
28,65 28,71 |
-2,00 % -0,58 |
28,65 27,85 |
26,66 Mio. | |
Vistra Corp US92840M1027 |
79,83 18:40 |
81,13 81,45 |
-1,99 % -1,62 |
81,13 78,57 |
1,75 Mio. | |
Hubbell Incorporated US4435106079 |
373,40 18:38 |
379,95 380,97 |
-1,99 % -7,58 |
379,95 371,52 |
122,40 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,4250 18:40 |
74,7200 74,9100 |
-1,98 % -1,49 |
75,3400 73,4000 |
239,13 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
341,11 18:40 |
346,99 347,85 |
-1,94 % -6,74 |
347,79 341,11 |
259,81 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.407,66 18:33 |
1.434,78 1.434,78 |
-1,89 % -27,13 |
1.434,78 1.403,10 |
29,53 Tsd. |