S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
336,73 21:24 |
355,10 354,12 |
-4,91 % -17,39 |
355,28 336,31 |
3,32 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,89 21:24 |
69,11 69,36 |
-3,56 % -2,47 |
71,70 66,69 |
7,81 Mio. | |
|
Cigna Group US1255231003 |
354,67 21:25 |
364,66 366,85 |
-3,32 % -12,19 |
366,91 354,64 |
488,89 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
115,03 21:25 |
117,00 118,19 |
-2,68 % -3,17 |
117,71 114,65 |
881,30 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,15 21:25 |
206,39 205,46 |
-2,58 % -5,31 |
206,91 197,95 |
297,69 Tsd. | |
|
Philip Morris International Inc US7181721090 |
122,75 21:24 |
124,80 125,97 |
-2,56 % -3,23 |
125,08 122,07 |
3,84 Mio. | |
|
Cencora Inc US03073E1055 |
235,10 21:25 |
241,01 241,24 |
-2,55 % -6,15 |
242,06 233,82 |
979,68 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
351,65 21:23 |
360,36 360,77 |
-2,53 % -9,13 |
361,80 350,33 |
342,84 Tsd. | |
|
Walmart Inc US9311421039 |
78,53 21:24 |
79,76 80,56 |
-2,52 % -2,03 |
80,26 78,26 |
15,07 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,49 21:25 |
24,02 24,06 |
-2,37 % -0,57 |
24,13 23,48 |
1,89 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,0650 21:25 |
78,3300 77,9000 |
-2,36 % -1,84 |
78,6378 75,9600 |
1,74 Mio. | |
|
Waste Management US94106L1098 |
203,43 21:24 |
207,79 208,32 |
-2,35 % -4,89 |
208,26 203,42 |
987,84 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,50 21:25 |
51,47 51,70 |
-2,32 % -1,20 |
51,59 50,43 |
6,60 Mio. | |
|
Stryker Corp US8636671013 |
363,34 21:23 |
371,19 371,96 |
-2,32 % -8,62 |
373,48 360,83 |
828,91 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
865,0200 21:25 |
893,2200 885,2300 |
-2,28 % -20,21 |
903,8099 864,0000 |
329,52 Tsd. |