S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
67,43 22:10 |
70,21 75,07 |
-10,18 % -7,64 |
70,71 67,39 |
34,29 Mio. | |
Raymond James Financial Inc US7547301090 |
113,51 22:10 |
117,47 121,11 |
-6,28 % -7,60 |
119,15 112,84 |
3,69 Mio. | |
Constellation Energy Corporation US21037T1097 |
204,8800 22:00 |
214,1400 212,8800 |
-3,76 % -8,00 |
215,0100 204,0600 |
4,05 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,05 22:10 |
438,19 445,80 |
-3,76 % -16,75 |
440,04 428,22 |
1,07 Mio. | |
Progressive Corporation US7433151039 |
210,00 22:10 |
222,52 217,10 |
-3,27 % -7,10 |
223,84 208,37 |
3,74 Mio. | |
Micron Technology Inc US5951121038 |
127,4900 22:00 |
130,4200 130,8700 |
-2,58 % -3,38 |
130,9700 127,2400 |
21,26 Mio. | |
EQT Corporation US26884L1098 |
35,88 22:10 |
37,03 36,83 |
-2,58 % -0,95 |
37,03 35,77 |
8,66 Mio. | |
Super Micro Computer Inc US86800U1043 |
876,9600 22:00 |
901,3200 897,6800 |
-2,31 % -20,72 |
903,9800 866,0100 |
4,36 Mio. | |
Western Digital Corporation US9581021055 |
77,0600 22:00 |
78,2400 78,8200 |
-2,23 % -1,76 |
79,1097 76,9800 |
4,26 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,0500 22:00 |
378,2400 377,3700 |
-2,20 % -8,32 |
379,3350 368,5000 |
2,60 Mio. | |
Merck and Co Inc US58933Y1055 |
125,44 22:10 |
127,87 128,12 |
-2,09 % -2,68 |
129,03 125,20 |
8,19 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,73 22:10 |
89,59 89,50 |
-1,98 % -1,77 |
89,86 87,10 |
4,50 Mio. | |
NVIDIA Corporation US67066G1040 |
126,3600 22:00 |
128,4400 128,4400 |
-1,62 % -2,08 |
129,0400 124,5800 |
214,05 Mio. | |
Alphabet C US02079K1079 |
185,5000 22:00 |
188,9600 188,1900 |
-1,43 % -2,69 |
190,3400 185,1200 |
12,75 Mio. | |
Alphabet A US02079K3059 |
183,9200 22:00 |
187,3600 186,5300 |
-1,40 % -2,61 |
188,6800 183,3736 |
18,27 Mio. |