S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
339,26 17:39 |
355,10 354,12 |
-4,20 % -14,86 |
355,28 336,58 |
2,17 Mio. | |
EPAM Systems Inc US29414B1044 |
200,85 17:41 |
206,39 205,46 |
-2,25 % -4,62 |
206,91 197,95 |
145,56 Tsd. | |
Cigna Group US1255231003 |
359,14 17:39 |
364,66 366,85 |
-2,10 % -7,71 |
366,91 358,78 |
223,66 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,9000 17:40 |
347,2100 346,1100 |
-1,79 % -6,21 |
347,9400 339,8800 |
705,90 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,13 17:39 |
36,78 36,77 |
-1,75 % -0,65 |
36,79 36,07 |
1,39 Mio. | |
Molina Healthcare Inc US60855R1005 |
354,48 17:40 |
360,36 360,77 |
-1,74 % -6,29 |
361,80 353,86 |
79,85 Tsd. | |
Philip Morris International Inc US7181721090 |
123,84 17:40 |
124,80 125,97 |
-1,69 % -2,13 |
125,08 123,82 |
1,56 Mio. | |
International Business Machines Corp US4592001014 |
213,52 17:39 |
217,25 217,16 |
-1,68 % -3,65 |
218,84 213,46 |
1,90 Mio. | |
Verizon Communications Inc US92343V1044 |
44,26 17:40 |
44,75 45,00 |
-1,64 % -0,74 |
44,75 44,17 |
5,58 Mio. | |
AT&T Inc US00206R1023 |
21,93 17:40 |
22,07 22,27 |
-1,53 % -0,34 |
22,10 21,86 |
10,32 Mio. | |
Eli Lilly and Co US5324571083 |
909,90 17:40 |
921,50 923,54 |
-1,48 % -13,64 |
921,50 905,21 |
769,73 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7500 17:40 |
78,1200 77,8700 |
-1,44 % -1,12 |
78,2700 76,4300 |
694,94 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,6100 17:38 |
486,4200 489,4300 |
-1,39 % -6,82 |
487,2301 478,1800 |
318,96 Tsd. | |
Oracle Corp US68389X1054 |
167,99 17:39 |
170,28 170,33 |
-1,38 % -2,35 |
170,64 166,81 |
5,85 Mio. | |
Axon Enterprise US05464C1018 |
380,4900 17:39 |
384,0300 385,7700 |
-1,37 % -5,28 |
386,1399 378,3200 |
78,83 Tsd. |