S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
342,54 16:24 |
355,10 354,12 |
-3,27 % -11,58 |
355,28 340,48 |
1,05 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,9600 16:23 |
347,2100 346,1100 |
-1,49 % -5,15 |
347,9400 340,5600 |
352,23 Tsd. | |
Eli Lilly and Co US5324571083 |
910,43 16:22 |
921,50 923,54 |
-1,42 % -13,11 |
921,50 905,21 |
512,33 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8400 16:23 |
78,1200 77,8700 |
-1,32 % -1,03 |
78,2700 76,8300 |
344,01 Tsd. | |
Axon Enterprise US05464C1018 |
380,9100 16:23 |
384,0300 385,7700 |
-1,26 % -4,86 |
386,1399 378,3200 |
49,80 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,98 16:23 |
299,02 299,55 |
-1,19 % -3,58 |
300,94 295,06 |
75,59 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,18 16:21 |
206,39 205,46 |
-1,11 % -2,28 |
206,91 203,18 |
43,29 Tsd. | |
Cigna Group US1255231003 |
362,82 16:23 |
364,66 366,85 |
-1,10 % -4,03 |
366,91 361,50 |
111,57 Tsd. | |
AT&T Inc US00206R1023 |
22,04 16:23 |
22,07 22,27 |
-1,06 % -0,24 |
22,10 21,86 |
5,08 Mio. | |
Lockheed Martin Corp US5398301094 |
566,94 16:22 |
566,66 572,92 |
-1,04 % -5,98 |
568,00 564,28 |
154,01 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
484,3300 16:23 |
486,4200 489,4300 |
-1,04 % -5,10 |
487,2301 478,1800 |
193,80 Tsd. | |
Oracle Corp US68389X1054 |
168,68 16:23 |
170,28 170,33 |
-0,97 % -1,66 |
170,64 166,81 |
3,98 Mio. | |
L3Harris Technologies Inc US5024311095 |
229,58 16:22 |
229,94 231,71 |
-0,92 % -2,14 |
230,56 227,43 |
72,77 Tsd. | |
S&P Global Inc US78409V1044 |
522,60 16:23 |
525,10 527,38 |
-0,91 % -4,78 |
525,83 520,01 |
154,88 Tsd. | |
Fortinet Inc US34959E1091 |
75,6700 16:24 |
76,1000 76,3400 |
-0,88 % -0,67 |
76,4700 75,4500 |
421,53 Tsd. |