S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
238,85 17:25 |
233,63 250,88 |
-4,80 % -12,03 |
240,26 231,48 |
603,95 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,12 17:24 |
90,56 89,82 |
-3,01 % -2,70 |
90,74 86,89 |
566,44 Tsd. | |
|
Avery Dennison Corp US0536111091 |
213,78 17:24 |
219,00 220,20 |
-2,92 % -6,42 |
220,56 213,04 |
156,16 Tsd. | |
|
Cencora Inc US03073E1055 |
227,95 17:25 |
230,49 234,53 |
-2,81 % -6,58 |
231,58 227,20 |
649,58 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,51 17:25 |
117,50 118,13 |
-2,22 % -2,62 |
117,50 115,17 |
1,55 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
330,4900 17:25 |
336,9400 337,9300 |
-2,20 % -7,44 |
337,7500 330,1900 |
790,47 Tsd. | |
|
Intel Corporation US4581401001 |
21,0450 17:24 |
21,3600 21,4700 |
-1,98 % -0,43 |
21,7400 21,0100 |
32,45 Mio. | |
|
Incyte Corporation US45337C1027 |
65,1500 17:25 |
65,2500 66,4300 |
-1,93 % -1,28 |
65,9000 64,3800 |
779,02 Tsd. | |
|
Oracle Corp US68389X1054 |
164,46 17:24 |
167,62 167,47 |
-1,80 % -3,01 |
167,62 164,36 |
3,07 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
264,0300 17:25 |
269,4900 268,7200 |
-1,75 % -4,69 |
270,6900 263,8600 |
1,03 Mio. | |
|
eBay Inc US2786421030 |
63,7650 17:25 |
64,6900 64,8800 |
-1,72 % -1,12 |
64,8400 63,4300 |
1,47 Mio. | |
|
Zebra Technologies Corp US9892071054 |
348,4500 17:22 |
354,7900 354,5200 |
-1,71 % -6,07 |
358,7600 348,3400 |
66,05 Tsd. | |
|
DaVita Inc US23918K1088 |
161,42 17:23 |
162,32 164,22 |
-1,71 % -2,80 |
162,78 160,03 |
221,78 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,9850 17:25 |
11,2400 11,1700 |
-1,66 % -0,19 |
11,2850 10,9601 |
12,26 Mio. | |
|
Vici Properties Inc US9256521090 |
33,17 17:25 |
33,30 33,71 |
-1,62 % -0,55 |
33,32 33,11 |
1,18 Mio. |