S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,79 21:45 |
77,00 77,22 |
-5,74 % -4,43 |
77,00 71,97 |
3,72 Mio. | |
Etsy Inc US29786A1060 |
51,8800 21:46 |
53,7400 54,0650 |
-4,04 % -2,19 |
53,9400 51,7100 |
2,21 Mio. | |
Tesla Inc US88160R1014 |
200,4198 21:46 |
207,3900 207,8300 |
-3,57 % -7,41 |
208,4400 198,7500 |
62,95 Mio. | |
Zoetis Inc US98978V1035 |
182,70 21:45 |
188,05 188,38 |
-3,02 % -5,68 |
188,50 182,49 |
1,32 Mio. | |
Alphabet C US02079K1079 |
161,1350 21:45 |
164,2100 165,9300 |
-2,89 % -4,80 |
164,9600 159,5300 |
17,44 Mio. | |
Alphabet A US02079K3059 |
159,4350 21:46 |
162,4000 164,1600 |
-2,88 % -4,73 |
163,2200 157,7100 |
31,97 Mio. | |
Intel Corporation US4581401001 |
19,8970 21:46 |
20,4850 20,4700 |
-2,80 % -0,57 |
20,5000 19,7850 |
45,35 Mio. | |
Deckers Outdoor US2435371073 |
919,04 21:46 |
939,69 944,32 |
-2,68 % -25,28 |
950,00 917,73 |
168,32 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,7700 21:45 |
485,5100 487,8200 |
-2,68 % -13,05 |
485,7300 466,7600 |
398,05 Tsd. | |
ON Semiconductor US6821891057 |
71,0300 21:45 |
73,0500 72,9100 |
-2,58 % -1,88 |
73,2350 70,2800 |
3,08 Mio. | |
Darden Restaurants Inc US2371941053 |
140,66 21:45 |
143,44 144,20 |
-2,45 % -3,54 |
143,44 140,50 |
663,22 Tsd. | |
Qorvo Inc US74736K1016 |
108,3125 21:45 |
111,0800 111,0100 |
-2,43 % -2,70 |
111,5500 108,1500 |
444,65 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,1100 21:45 |
106,8300 106,7000 |
-2,43 % -2,59 |
107,0400 103,7500 |
790,00 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,80 21:45 |
162,52 162,40 |
-2,22 % -3,61 |
162,60 158,37 |
394,83 Tsd. | |
Viatris Inc US92556V1061 |
11,3250 21:45 |
11,4800 11,5700 |
-2,12 % -0,25 |
11,4900 11,1250 |
8,63 Mio. |