S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
200,7750 18:03 |
206,7600 205,9900 |
-2,53 % -5,22 |
206,7600 200,5400 |
351,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.767,63 18:04 |
1.818,02 1.809,75 |
-2,33 % -42,12 |
1.818,02 1.763,07 |
40,44 Tsd. | |
AT&T Inc US00206R1023 |
19,19 18:04 |
19,55 19,63 |
-2,24 % -0,44 |
19,58 19,15 |
12,46 Mio. | |
Eversource Energy US30040W1080 |
64,99 18:03 |
65,51 66,45 |
-2,20 % -1,47 |
65,93 64,66 |
1,34 Mio. | |
American Tower Corporation US03027X1000 |
219,03 18:03 |
221,27 223,18 |
-1,86 % -4,16 |
221,45 217,50 |
662,64 Tsd. | |
McKesson Corporation US58155Q1031 |
543,19 18:04 |
552,46 552,83 |
-1,74 % -9,65 |
555,15 540,06 |
647,53 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,34 18:04 |
99,90 100,86 |
-1,51 % -1,53 |
100,47 98,64 |
962,05 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,29 18:04 |
40,84 40,90 |
-1,50 % -0,62 |
40,92 40,14 |
4,99 Mio. | |
Digital Realty Trust Inc US2538681030 |
149,08 18:04 |
151,12 151,18 |
-1,39 % -2,10 |
151,90 148,98 |
376,97 Tsd. | |
General Mills Inc US3703341046 |
69,44 18:04 |
70,76 70,40 |
-1,36 % -0,96 |
70,78 69,25 |
1,31 Mio. | |
Welltower OP Inc US95040Q1040 |
115,91 18:03 |
117,26 117,51 |
-1,36 % -1,60 |
118,48 115,35 |
680,69 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.114,2950 18:03 |
1.135,0000 1.129,2200 |
-1,32 % -14,93 |
1.140,0000 1.114,0700 |
102,21 Tsd. | |
Mondelez International Inc US6092071058 |
70,3051 18:04 |
71,1100 71,2000 |
-1,26 % -0,89 |
71,3300 70,1650 |
1,20 Mio. | |
Air Products and Chemicals Inc US0091581068 |
273,05 18:04 |
277,51 276,49 |
-1,24 % -3,44 |
278,00 271,79 |
255,55 Tsd. | |
CME Group Inc US12572Q1058 |
205,2800 18:02 |
207,7800 207,8500 |
-1,24 % -2,57 |
208,2600 204,9100 |
489,68 Tsd. |