S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
339,75 18:20 |
355,10 354,12 |
-4,06 % -14,37 |
355,28 336,58 |
2,42 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,83 18:19 |
124,80 125,97 |
-2,49 % -3,14 |
125,08 122,83 |
2,07 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
337,8700 18:20 |
347,2100 346,1100 |
-2,38 % -8,24 |
347,9400 337,8700 |
859,36 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,02 18:19 |
206,39 205,46 |
-2,16 % -4,44 |
206,91 197,95 |
168,00 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3300 18:20 |
78,1200 77,8700 |
-1,98 % -1,54 |
78,2700 76,3150 |
865,22 Tsd. | |
|
Cigna Group US1255231003 |
359,88 18:18 |
364,66 366,85 |
-1,90 % -6,97 |
366,91 357,97 |
273,17 Tsd. | |
|
Eli Lilly and Co US5324571083 |
906,02 18:19 |
921,50 923,54 |
-1,90 % -17,52 |
921,50 905,21 |
956,02 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,74 18:20 |
51,47 51,70 |
-1,86 % -0,96 |
51,59 50,71 |
4,07 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,5000 18:19 |
486,4200 489,4300 |
-1,82 % -8,93 |
487,2301 478,1800 |
381,12 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,09 18:19 |
117,00 118,19 |
-1,78 % -2,10 |
117,71 115,99 |
323,59 Tsd. | |
|
Walmart Inc US9311421039 |
79,18 18:20 |
79,76 80,56 |
-1,72 % -1,39 |
80,26 79,11 |
7,81 Mio. | |
|
International Business Machines Corp US4592001014 |
213,50 18:19 |
217,25 217,16 |
-1,69 % -3,66 |
218,84 213,25 |
2,22 Mio. | |
|
Oracle Corp US68389X1054 |
167,48 18:20 |
170,28 170,33 |
-1,67 % -2,85 |
170,64 166,81 |
6,46 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
354,91 18:20 |
360,36 360,77 |
-1,63 % -5,87 |
361,80 353,86 |
116,73 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,18 18:19 |
36,78 36,77 |
-1,62 % -0,60 |
36,79 36,07 |
1,52 Mio. |