S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
235,01 15:34 |
233,63 250,88 |
-6,33 % -15,88 |
238,69 231,48 |
141,23 Tsd. | |
Incyte Corporation US45337C1027 |
64,6050 15:35 |
65,2500 66,4300 |
-2,75 % -1,83 |
65,2500 64,3800 |
43,94 Tsd. | |
Cencora Inc US03073E1055 |
229,31 15:34 |
230,49 234,53 |
-2,23 % -5,22 |
231,58 227,20 |
75,87 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,89 15:34 |
66,95 67,23 |
-1,99 % -1,34 |
66,99 65,50 |
291,86 Tsd. | |
Avery Dennison Corp US0536111091 |
215,85 15:34 |
219,00 220,20 |
-1,98 % -4,35 |
220,56 214,31 |
24,79 Tsd. | |
DaVita Inc US23918K1088 |
161,10 15:34 |
162,32 164,22 |
-1,90 % -3,12 |
162,78 161,00 |
28,63 Tsd. | |
Vici Properties Inc US9256521090 |
33,20 15:34 |
33,30 33,71 |
-1,51 % -0,51 |
33,31 33,13 |
154,98 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
602,75 15:34 |
609,14 610,49 |
-1,27 % -7,74 |
609,14 601,86 |
49,17 Tsd. | |
Etsy Inc US29786A1060 |
53,4200 15:35 |
53,8500 54,0900 |
-1,24 % -0,67 |
54,1900 53,3800 |
82,73 Tsd. | |
Intuit Inc US4612021034 |
637,1400 15:34 |
642,9300 644,8200 |
-1,19 % -7,68 |
642,9300 636,8000 |
21,04 Tsd. | |
Oracle Corp US68389X1054 |
165,56 15:34 |
167,62 167,47 |
-1,14 % -1,91 |
167,62 165,45 |
387,68 Tsd. | |
Abbott Laboratories US0028241000 |
116,89 15:33 |
117,50 118,13 |
-1,05 % -1,25 |
117,50 116,80 |
97,93 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,13 15:35 |
84,49 84,97 |
-0,99 % -0,85 |
84,65 83,51 |
295,36 Tsd. | |
STERIS plc IE00BFY8C754 |
239,36 15:34 |
241,80 241,68 |
-0,96 % -2,32 |
242,98 239,07 |
15,52 Tsd. | |
T Mobile US Inc US8725901040 |
200,7700 15:34 |
202,7500 202,7000 |
-0,95 % -1,93 |
203,0800 200,6900 |
72,33 Tsd. |