S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,31 18:33 |
10,32 10,85 |
-5,02 % -0,55 |
10,45 10,09 |
9,63 Mio. | |
Eaton Corp New IE00B8KQN827 |
294,52 18:34 |
302,07 302,46 |
-2,63 % -7,94 |
302,53 293,38 |
1,48 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,59 18:33 |
53,59 53,97 |
-2,56 % -1,38 |
53,70 52,05 |
10,53 Mio. | |
Match Group Inc US57667L1070 |
34,7500 18:33 |
35,2500 35,6400 |
-2,50 % -0,89 |
35,3700 34,4950 |
1,07 Mio. | |
Carnival Corp PA1436583006 |
15,35 18:33 |
15,65 15,74 |
-2,48 % -0,39 |
15,67 15,31 |
11,49 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,90 18:33 |
16,22 16,30 |
-2,45 % -0,40 |
16,22 15,87 |
5,03 Mio. | |
First Solar Inc US3364331070 |
224,2300 18:33 |
229,0000 229,5800 |
-2,33 % -5,35 |
229,9700 222,5300 |
775,42 Tsd. | |
Palo Alto Networks Inc US6974351057 |
335,3250 18:34 |
338,4800 343,2700 |
-2,31 % -7,95 |
340,1300 332,7200 |
2,04 Mio. | |
GE Vernova Inc US36828A1016 |
184,52 18:33 |
188,72 188,82 |
-2,28 % -4,31 |
188,82 180,39 |
913,04 Tsd. | |
Pfizer Inc US7170811035 |
28,09 18:33 |
28,65 28,71 |
-2,16 % -0,62 |
28,65 27,85 |
25,99 Mio. | |
Vistra Corp US92840M1027 |
79,74 18:33 |
81,13 81,45 |
-2,11 % -1,72 |
81,13 78,57 |
1,69 Mio. | |
Hubbell Incorporated US4435106079 |
373,29 18:33 |
379,95 380,97 |
-2,02 % -7,68 |
379,95 371,52 |
121,33 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.407,66 18:33 |
1.434,78 1.434,78 |
-1,89 % -27,13 |
1.434,78 1.403,10 |
29,33 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8600 18:34 |
42,5100 42,6600 |
-1,88 % -0,80 |
42,5800 41,3200 |
3,32 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
341,72 18:33 |
346,99 347,85 |
-1,76 % -6,13 |
347,79 341,24 |
251,99 Tsd. |