S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,71 18:30 |
355,10 354,12 |
-4,35 % -15,41 |
355,28 336,58 |
2,47 Mio. | |
Philip Morris International Inc US7181721090 |
122,71 18:31 |
124,80 125,97 |
-2,59 % -3,26 |
125,08 122,71 |
2,24 Mio. | |
Palo Alto Networks Inc US6974351057 |
337,5100 18:30 |
347,2100 346,1100 |
-2,48 % -8,60 |
347,9400 336,2701 |
906,28 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2300 18:31 |
78,1200 77,8700 |
-2,11 % -1,64 |
78,2700 76,1900 |
908,51 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,14 18:30 |
206,39 205,46 |
-2,10 % -4,32 |
206,91 197,95 |
171,30 Tsd. | |
Walmart Inc US9311421039 |
78,91 18:30 |
79,76 80,56 |
-2,05 % -1,65 |
80,26 78,90 |
8,87 Mio. | |
Altria Group Inc US02209S1033 |
50,69 18:31 |
51,47 51,70 |
-1,95 % -1,01 |
51,59 50,69 |
4,29 Mio. | |
Oracle Corp US68389X1054 |
167,10 18:31 |
170,28 170,33 |
-1,90 % -3,23 |
170,64 166,81 |
6,75 Mio. | |
Eli Lilly and Co US5324571083 |
906,27 18:31 |
921,50 923,54 |
-1,87 % -17,27 |
921,50 904,82 |
1,00 Mio. | |
Cigna Group US1255231003 |
360,03 18:31 |
364,66 366,85 |
-1,86 % -6,82 |
366,91 357,97 |
284,71 Tsd. | |
Axon Enterprise US05464C1018 |
378,6500 18:31 |
384,0300 385,7700 |
-1,85 % -7,12 |
386,1399 378,3200 |
114,80 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,98 18:31 |
83,33 83,51 |
-1,84 % -1,53 |
83,46 81,97 |
1,39 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,5800 18:30 |
486,4200 489,4300 |
-1,81 % -8,85 |
487,2301 478,1800 |
401,20 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,49 18:31 |
360,36 360,77 |
-1,74 % -6,28 |
361,80 353,86 |
164,61 Tsd. | |
Stryker Corp US8636671013 |
365,56 18:31 |
371,19 371,96 |
-1,72 % -6,40 |
373,48 365,56 |
391,53 Tsd. |