S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
238,70 20:18 |
233,63 250,88 |
-4,85 % -12,18 |
242,03 231,48 |
963,58 Tsd. | |
Sysco Corp US8718291078 |
74,91 20:18 |
77,79 77,78 |
-3,69 % -2,87 |
78,60 74,33 |
3,47 Mio. | |
Avery Dennison Corp US0536111091 |
214,65 20:19 |
219,00 220,20 |
-2,52 % -5,55 |
220,56 213,04 |
271,44 Tsd. | |
T Mobile US Inc US8725901040 |
197,8150 20:19 |
202,7500 202,7000 |
-2,41 % -4,89 |
206,1000 197,0500 |
4,27 Mio. | |
Cencora Inc US03073E1055 |
228,98 20:19 |
230,49 234,53 |
-2,37 % -5,55 |
231,58 227,20 |
1,14 Mio. | |
Abbott Laboratories US0028241000 |
115,55 20:19 |
117,50 118,13 |
-2,18 % -2,58 |
117,50 114,95 |
2,96 Mio. | |
eBay Inc US2786421030 |
63,5350 20:19 |
64,6900 64,8800 |
-2,07 % -1,35 |
64,8400 63,2000 |
3,00 Mio. | |
Incyte Corporation US45337C1027 |
65,1000 20:18 |
65,2500 66,4300 |
-2,00 % -1,33 |
65,9000 64,3800 |
1,31 Mio. | |
PG&E Corporation US69331C1080 |
19,49 20:18 |
19,89 19,86 |
-1,86 % -0,37 |
19,89 19,49 |
9,08 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,49 20:19 |
58,54 58,50 |
-1,73 % -1,01 |
58,54 57,00 |
4,85 Mio. | |
Moderna Inc US60770K1079 |
70,8250 20:19 |
72,1900 71,9900 |
-1,62 % -1,17 |
73,3500 69,8500 |
2,38 Mio. | |
Exelon Corporation US30161N1019 |
39,5500 20:19 |
40,1800 40,2000 |
-1,62 % -0,65 |
40,2300 39,5200 |
3,09 Mio. | |
Philip Morris International Inc US7181721090 |
121,27 20:19 |
122,91 123,23 |
-1,59 % -1,96 |
123,00 121,19 |
3,64 Mio. | |
Albemarle Corporation US0126531013 |
88,47 20:19 |
90,56 89,82 |
-1,51 % -1,36 |
90,74 86,29 |
1,31 Mio. | |
Netflix Inc US64110L1061 |
696,3100 20:19 |
707,5500 706,9100 |
-1,50 % -10,60 |
707,5500 688,4800 |
1,82 Mio. |